08/16/2009 17:05:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:10:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:15:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:20:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:25:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:30:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:35:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:40:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 17:45:00*5.24329*5.24569*5.24569*5.24329
08/16/2009 17:50:00*5.24569*5.24659*5.24659*5.24569
08/16/2009 17:55:00*5.24659*5.24659*5.24659*5.24659
08/16/2009 18:00:00*5.24659*5.24499*5.24659*5.24499
08/16/2009 18:05:00*5.24499*5.24499*5.24499*5.24499
08/16/2009 18:10:00*5.24499*5.24459*5.24499*5.24459
08/16/2009 18:15:00*5.24459*5.24459*5.24459*5.24459
08/16/2009 18:20:00*5.24459*5.24459*5.24459*5.24459
08/16/2009 18:25:00*5.24459*5.24459*5.24459*5.24459
08/16/2009 18:30:00*5.24459*5.24329*5.24459*5.24329
08/16/2009 18:35:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 18:40:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 18:45:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 18:50:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 18:55:00*5.24329*5.24329*5.24329*5.24329
08/16/2009 19:00:00*5.24329*5.24409*5.24409*5.24329
08/16/2009 19:05:00*5.24409*5.24409*5.24409*5.24409
08/16/2009 19:10:00*5.24409*5.24901*5.24901*5.24409
08/16/2009 19:15:00*5.24901*5.25142*5.25157*5.24901
08/16/2009 19:20:00*5.25142*5.25148*5.25161*5.25142
08/16/2009 19:25:00*5.25148*5.25128*5.25148*5.25128
08/16/2009 19:30:00*5.25128*5.25031*5.25128*5.25031
08/16/2009 19:35:00*5.25031*5.24754*5.25031*5.24754
08/16/2009 19:40:00*5.24754*5.24754*5.24754*5.24754
08/16/2009 19:45:00*5.24754*5.24754*5.24754*5.24754
08/16/2009 19:50:00*5.24754*5.24749*5.24772*5.24749
08/16/2009 19:55:00*5.24749*5.25194*5.25194*5.24749
08/16/2009 20:00:00*5.25194*5.25261*5.25261*5.25065
08/16/2009 20:05:00*5.25261*5.2561*5.2561*5.25261
08/16/2009 20:10:00*5.2561*5.2561*5.2561*5.2561
08/16/2009 20:15:00*5.2561*5.2568*5.2568*5.2561
08/16/2009 20:20:00*5.2568*5.25584*5.2568*5.25584
08/16/2009 20:25:00*5.25584*5.25343*5.25584*5.25343
08/16/2009 20:30:00*5.25343*5.25309*5.25343*5.25309
08/16/2009 20:35:00*5.25309*5.25343*5.25343*5.2525
08/16/2009 20:40:00*5.25343*5.25291*5.25343*5.25291
08/16/2009 20:45:00*5.25291*5.25517*5.25517*5.25291
08/16/2009 20:50:00*5.25517*5.25517*5.25517*5.25517
08/16/2009 20:55:00*5.25517*5.25677*5.25677*5.25517
08/16/2009 21:00:00*5.25677*5.25643*5.25691*5.25643
08/16/2009 21:05:00*5.25643*5.25769*5.25825*5.25643
08/16/2009 21:10:00*5.25769*5.25862*5.25862*5.25769
08/16/2009 21:15:00*5.25862*5.26007*5.26007*5.25844
08/16/2009 21:20:00*5.26007*5.26208*5.26208*5.25992
08/16/2009 21:25:00*5.26208*5.26238*5.26238*5.26141
08/16/2009 21:30:00*5.26238*5.26126*5.26253*5.26126
08/16/2009 21:35:00*5.26126*5.26126*5.26126*5.26123
08/16/2009 21:40:00*5.26126*5.26115*5.26126*5.26015
08/16/2009 21:45:00*5.26115*5.26033*5.26204*5.26033
08/16/2009 21:50:00*5.26033*5.26033*5.26033*5.26033
08/16/2009 21:55:00*5.26033*5.2603*5.26048*5.25908
08/16/2009 22:00:00*5.2603*5.25733*5.2603*5.25722
08/16/2009 22:05:00*5.25733*5.25782*5.2586*5.25733
08/16/2009 22:10:00*5.25782*5.25659*5.25804*5.25659
08/16/2009 22:15:00*5.25659*5.25582*5.25659*5.25548
08/16/2009 22:20:00*5.25582*5.2583*5.2583*5.25582
08/16/2009 22:25:00*5.2583*5.25637*5.2583*5.25637
08/16/2009 22:30:00*5.25637*5.25804*5.25804*5.25637
08/16/2009 22:35:00*5.25804*5.25845*5.25845*5.25786
08/16/2009 22:40:00*5.25845*5.25717*5.25845*5.25677
08/16/2009 22:45:00*5.25717*5.25989*5.26067*5.25717
08/16/2009 22:50:00*5.25989*5.26104*5.26137*5.25989
08/16/2009 22:55:00*5.26104*5.26093*5.26104*5.26082
08/16/2009 23:00:00*5.26093*5.26253*5.26297*5.26093
08/16/2009 23:05:00*5.26253*5.26048*5.26253*5.26048
08/16/2009 23:10:00*5.26048*5.25922*5.26048*5.25922
08/16/2009 23:15:00*5.25922*5.25751*5.25922*5.25751
08/16/2009 23:20:00*5.25751*5.25963*5.25963*5.25751
08/16/2009 23:25:00*5.25963*5.26067*5.26089*5.25937
08/16/2009 23:30:00*5.26067*5.25963*5.26067*5.25963
08/16/2009 23:35:00*5.25963*5.2581*5.25963*5.25766
08/16/2009 23:40:00*5.2581*5.25753*5.2581*5.25659
08/16/2009 23:45:00*5.25753*5.25762*5.25789*5.25733
08/16/2009 23:50:00*5.25762*5.25677*5.25762*5.25677
08/16/2009 23:55:00*5.25677*5.25807*5.25821*5.25661
08/17/2009 00:00:00*5.25807*5.25825*5.25851*5.25788
08/17/2009 00:05:00*5.25825*5.25803*5.25829*5.25788
08/17/2009 00:10:00*5.25803*5.25762*5.25803*5.25748
08/17/2009 00:15:00*5.25762*5.25958*5.25958*5.25762
08/17/2009 00:20:00*5.25958*5.26064*5.26064*5.25958
08/17/2009 00:25:00*5.26064*5.25862*5.26064*5.25789
08/17/2009 00:30:00*5.25862*5.25773*5.25864*5.25755
08/17/2009 00:35:00*5.25773*5.25989*5.25992*5.25773
08/17/2009 00:40:00*5.25989*5.26044*5.261*5.25989
08/17/2009 00:45:00*5.26044*5.25877*5.26044*5.25877
08/17/2009 00:50:00*5.25877*5.25961*5.25961*5.25877
08/17/2009 00:55:00*5.25961*5.25957*5.25986*5.25946
08/17/2009 01:00:00*5.25957*5.25949*5.25957*5.25949
08/17/2009 01:05:00*5.25949*5.26002*5.26069*5.25949
08/17/2009 01:10:00*5.26002*5.26024*5.26024*5.25924
08/17/2009 01:15:00*5.26024*5.26079*5.26116*5.25993
08/17/2009 01:20:00*5.26079*5.2619*5.26219*5.26079
08/17/2009 01:25:00*5.2619*5.26302*5.26343*5.2619
08/17/2009 01:30:00*5.26302*5.26302*5.26302*5.26153
08/17/2009 01:35:00*5.26302*5.26283*5.26525*5.26283
08/17/2009 01:40:00*5.26283*5.26324*5.26358*5.26272
08/17/2009 01:45:00*5.26324*5.26199*5.26328*5.26172
08/17/2009 01:50:00*5.26199*5.26476*5.26476*5.26199
08/17/2009 01:55:00*5.26476*5.26639*5.26662*5.26476
08/17/2009 02:00:00*5.26639*5.26429*5.26639*5.26429
08/17/2009 02:05:00*5.26429*5.26736*5.26736*5.26429
08/17/2009 02:10:00*5.26736*5.26673*5.26736*5.26662
08/17/2009 02:15:00*5.26673*5.26737*5.26756*5.26614
08/17/2009 02:20:00*5.26737*5.26506*5.26799*5.26491
08/17/2009 02:25:00*5.26506*5.26808*5.26808*5.2644
08/17/2009 02:30:00*5.26808*5.26808*5.26808*5.26808
08/17/2009 02:35:00*5.26808*5.26808*5.26808*5.26808
08/17/2009 02:40:00*5.26808*5.26591*5.26808*5.26591
08/17/2009 02:45:00*5.26591*5.26539*5.26666*5.26539
08/17/2009 02:50:00*5.26539*5.2651*5.26577*5.2651
08/17/2009 02:55:00*5.2651*5.26424*5.2651*5.26424
08/17/2009 03:00:00*5.26424*5.25936*5.26424*5.25748
08/17/2009 03:05:00*5.25936*5.25956*5.25956*5.25936
08/17/2009 03:10:00*5.25956*5.25956*5.25956*5.25956
08/17/2009 03:15:00*5.25956*5.25956*5.25956*5.25956
08/17/2009 03:20:00*5.25956*5.26866*5.26866*5.25956
08/17/2009 03:25:00*5.26866*5.27236*5.27236*5.26866
08/17/2009 03:30:00*5.27236*5.26908*5.27236*5.26908
08/17/2009 03:35:00*5.26908*5.26913*5.26913*5.2673
08/17/2009 03:40:00*5.26913*5.26839*5.26913*5.26839
08/17/2009 03:45:00*5.26839*5.27006*5.27062*5.26809
08/17/2009 03:50:00*5.27006*5.27311*5.27311*5.27006
08/17/2009 03:55:00*5.27311*5.27249*5.27311*5.27181
08/17/2009 04:00:00*5.27249*5.27249*5.27249*5.27249
08/17/2009 04:05:00*5.27249*5.27*5.27249*5.27
08/17/2009 04:10:00*5.27*5.27*5.27*5.27
08/17/2009 04:15:00*5.27*5.27388*5.27388*5.27
08/17/2009 04:20:00*5.27388*5.27329*5.27388*5.27329
08/17/2009 04:25:00*5.27329*5.27329*5.27329*5.27329
08/17/2009 04:30:00*5.27329*5.26913*5.27329*5.26913
08/17/2009 04:35:00*5.26913*5.26993*5.26993*5.26913
08/17/2009 04:40:00*5.26993*5.26989*5.27041*5.26916
08/17/2009 04:45:00*5.26989*5.26889*5.26989*5.26884
08/17/2009 04:50:00*5.26889*5.27369*5.27369*5.26889
08/17/2009 04:55:00*5.27369*5.27149*5.27369*5.27149
08/17/2009 05:00:00*5.27149*5.27139*5.27149*5.27139
08/17/2009 05:05:00*5.27139*5.27218*5.27218*5.27139
08/17/2009 05:10:00*5.27218*5.27218*5.27218*5.27218
08/17/2009 05:15:00*5.27218*5.27218*5.27218*5.27218
08/17/2009 05:20:00*5.27218*5.27429*5.27429*5.27218
08/17/2009 05:25:00*5.27429*5.27469*5.27511*5.27429
08/17/2009 05:30:00*5.27469*5.27773*5.27773*5.27469
08/17/2009 05:35:00*5.27773*5.2796*5.2796*5.27773
08/17/2009 05:40:00*5.2796*5.27896*5.2796*5.27896
08/17/2009 05:45:00*5.27896*5.27673*5.2793*5.27643
08/17/2009 05:50:00*5.27673*5.2757*5.27673*5.2757
08/17/2009 05:55:00*5.2757*5.27591*5.27591*5.2751
08/17/2009 06:00:00*5.27591*5.27783*5.27783*5.27591
08/17/2009 06:05:00*5.27783*5.27731*5.27783*5.27727
08/17/2009 06:10:00*5.27731*5.27798*5.27839*5.27731
08/17/2009 06:15:00*5.27798*5.27809*5.27884*5.27794
08/17/2009 06:20:00*5.27809*5.28739*5.28739*5.27783
08/17/2009 06:25:00*5.28739*5.28694*5.28739*5.28694
08/17/2009 06:30:00*5.28694*5.28694*5.28694*5.28694
08/17/2009 06:35:00*5.28694*5.2928*5.2928*5.28694
08/17/2009 06:40:00*5.2928*5.2928*5.2928*5.2928
08/17/2009 06:45:00*5.2928*5.29654*5.29654*5.2914
08/17/2009 06:50:00*5.29654*5.29314*5.29654*5.29291
08/17/2009 06:55:00*5.29314*5.29329*5.29329*5.29314
08/17/2009 07:00:00*5.29329*5.29359*5.29407*5.29329
08/17/2009 07:05:00*5.29359*5.29175*5.29359*5.29169
08/17/2009 07:10:00*5.29175*5.29378*5.29378*5.29175
08/17/2009 07:15:00*5.29378*5.29148*5.29378*5.29148
08/17/2009 07:20:00*5.29148*5.2972*5.2972*5.29148
08/17/2009 07:25:00*5.2972*5.29451*5.2972*5.29451
08/17/2009 07:30:00*5.29451*5.29074*5.29451*5.29074
08/17/2009 07:35:00*5.29074*5.29172*5.29206*5.29074
08/17/2009 07:40:00*5.29172*5.29213*5.29271*5.29172
08/17/2009 07:45:00*5.29213*5.29386*5.29392*5.29194
08/17/2009 07:50:00*5.29386*5.29394*5.2942*5.29345
08/17/2009 07:55:00*5.29394*5.29343*5.29429*5.29343
08/17/2009 08:00:00*5.29343*5.2944*5.2944*5.29343
08/17/2009 08:05:00*5.2944*5.29334*5.29583*5.29334
08/17/2009 08:10:00*5.29334*5.2922*5.29334*5.2922
08/17/2009 08:15:00*5.2922*5.29126*5.2922*5.29092
08/17/2009 08:20:00*5.29126*5.28778*5.29126*5.28778
08/17/2009 08:25:00*5.28778*5.29239*5.29239*5.28778
08/17/2009 08:30:00*5.29239*5.29265*5.29265*5.29239
08/17/2009 08:35:00*5.29265*5.29265*5.29265*5.29265
08/17/2009 08:40:00*5.29265*5.28559*5.29265*5.28559
08/17/2009 08:45:00*5.28559*5.28534*5.28583*5.28443
08/17/2009 08:50:00*5.28534*5.28961*5.28961*5.28534
08/17/2009 08:55:00*5.28961*5.28884*5.28961*5.28878
08/17/2009 09:00:00*5.28884*5.28819*5.28941*5.28819
08/17/2009 09:05:00*5.28819*5.2869*5.28819*5.2869
08/17/2009 09:10:00*5.2869*5.28749*5.28749*5.2845
08/17/2009 09:15:00*5.28749*5.28837*5.28837*5.28749
08/17/2009 09:20:00*5.28837*5.28519*5.28837*5.28458
08/17/2009 09:25:00*5.28519*5.28629*5.28629*5.28519
08/17/2009 09:30:00*5.28629*5.28749*5.28749*5.28629
08/17/2009 09:35:00*5.28749*5.28749*5.28749*5.28749
08/17/2009 09:40:00*5.28749*5.28893*5.28893*5.28749
08/17/2009 09:45:00*5.28893*5.28893*5.28893*5.28893
08/17/2009 09:50:00*5.28893*5.29158*5.29158*5.28893
08/17/2009 09:55:00*5.29158*5.2923*5.2923*5.29158
08/17/2009 10:00:00*5.2923*5.29162*5.2923*5.29162
08/17/2009 10:05:00*5.29162*5.29162*5.29162*5.29162
08/17/2009 10:10:00*5.29162*5.29401*5.29451*5.29162
08/17/2009 10:15:00*5.29401*5.29488*5.2968*5.29401
08/17/2009 10:20:00*5.29488*5.293*5.29589*5.293
08/17/2009 10:25:00*5.293*5.29293*5.293*5.29214
08/17/2009 10:30:00*5.29293*5.29293*5.29293*5.29293
08/17/2009 10:35:00*5.29293*5.29009*5.29293*5.29009
08/17/2009 10:40:00*5.29009*5.28971*5.29076*5.28971
08/17/2009 10:45:00*5.28971*5.29051*5.29051*5.28971
08/17/2009 10:50:00*5.29051*5.29357*5.29395*5.29051
08/17/2009 10:55:00*5.29357*5.29152*5.29391*5.29152
08/17/2009 11:00:00*5.29152*5.29086*5.29152*5.29086
08/17/2009 11:05:00*5.29086*5.29051*5.29086*5.29051
08/17/2009 11:10:00*5.29051*5.29085*5.29085*5.29051
08/17/2009 11:15:00*5.29085*5.2891*5.29085*5.2891
08/17/2009 11:20:00*5.2891*5.28896*5.28939*5.28896
08/17/2009 11:25:00*5.28896*5.29123*5.29123*5.28896
08/17/2009 11:30:00*5.29123*5.28729*5.29123*5.28729
08/17/2009 11:35:00*5.28729*5.28657*5.28729*5.28543
08/17/2009 11:40:00*5.28657*5.28356*5.28657*5.28356
08/17/2009 11:45:00*5.28356*5.28318*5.28356*5.28318
08/17/2009 11:50:00*5.28318*5.28388*5.28399*5.28297
08/17/2009 11:55:00*5.28388*5.28501*5.28501*5.28388
08/17/2009 12:00:00*5.28501*5.28392*5.28516*5.283
08/17/2009 12:05:00*5.28392*5.28412*5.28412*5.28333
08/17/2009 12:10:00*5.28412*5.28582*5.28689*5.28412
08/17/2009 12:15:00*5.28582*5.2877*5.2877*5.28434
08/17/2009 12:20:00*5.2877*5.28839*5.28839*5.28697
08/17/2009 12:25:00*5.28839*5.28928*5.28999*5.28839
08/17/2009 12:30:00*5.28928*5.29228*5.29228*5.28928
08/17/2009 12:35:00*5.29228*5.2926*5.2926*5.29228
08/17/2009 12:40:00*5.2926*5.29071*5.2926*5.29071
08/17/2009 12:45:00*5.29071*5.2902*5.29071*5.28993
08/17/2009 12:50:00*5.2902*5.29024*5.29042*5.2902
08/17/2009 12:55:00*5.29024*5.29015*5.29024*5.29015
08/17/2009 13:00:00*5.29015*5.28554*5.29015*5.28554
08/17/2009 13:05:00*5.28554*5.28554*5.28554*5.28554
08/17/2009 13:10:00*5.28554*5.28772*5.28825*5.28554
08/17/2009 13:15:00*5.28772*5.28725*5.28772*5.28695
08/17/2009 13:20:00*5.28725*5.28676*5.28725*5.28664
08/17/2009 13:25:00*5.28676*5.28746*5.28746*5.28652
08/17/2009 13:30:00*5.28746*5.28574*5.28749*5.28574
08/17/2009 13:35:00*5.28574*5.28558*5.28693*5.28555
08/17/2009 13:40:00*5.28558*5.28554*5.28558*5.28444
08/17/2009 13:45:00*5.28554*5.28727*5.28727*5.28554
08/17/2009 13:50:00*5.28727*5.28543*5.28727*5.28513
08/17/2009 13:55:00*5.28543*5.28399*5.28543*5.28393
08/17/2009 14:00:00*5.28399*5.2834*5.28399*5.2834
08/17/2009 14:05:00*5.2834*5.28348*5.28348*5.2834
08/17/2009 14:10:00*5.28348*5.28468*5.28505*5.28348
08/17/2009 14:15:00*5.28468*5.28366*5.28468*5.28366
08/17/2009 14:20:00*5.28366*5.28153*5.28366*5.28153
08/17/2009 14:25:00*5.28153*5.28269*5.28303*5.28153
08/17/2009 14:30:00*5.28269*5.28224*5.2831*5.28164
08/17/2009 14:35:00*5.28224*5.28224*5.28224*5.28224
08/17/2009 14:40:00*5.28224*5.28216*5.28224*5.28168
08/17/2009 14:45:00*5.28216*5.28216*5.28216*5.28216
08/17/2009 14:50:00*5.28216*5.28562*5.28562*5.28216
08/17/2009 14:55:00*5.28562*5.28643*5.28643*5.28504
08/17/2009 15:00:00*5.28643*5.28519*5.28643*5.28426
08/17/2009 15:05:00*5.28519*5.28527*5.28549*5.28519
08/17/2009 15:10:00*5.28527*5.28358*5.28527*5.28336
08/17/2009 15:15:00*5.28358*5.28702*5.28702*5.28358
08/17/2009 15:20:00*5.28702*5.2846*5.28702*5.2846
08/17/2009 15:25:00*5.2846*5.28336*5.2846*5.28336
08/17/2009 15:30:00*5.28336*5.2846*5.28499*5.28336
08/17/2009 15:35:00*5.2846*5.28539*5.28539*5.2846
08/17/2009 15:40:00*5.28539*5.2849*5.28539*5.2849
08/17/2009 15:45:00*5.2849*5.28524*5.28524*5.2849
08/17/2009 15:50:00*5.28524*5.28442*5.28524*5.28412
08/17/2009 15:55:00*5.28442*5.28524*5.28524*5.28442
08/17/2009 16:00:00*5.28524*5.2858*5.2858*5.28524
08/17/2009 16:05:00*5.2858*5.28636*5.28636*5.28512
08/17/2009 16:10:00*5.28636*5.28669*5.28669*5.28636
08/17/2009 16:15:00*5.28669*5.28589*5.28669*5.28589
08/17/2009 16:20:00*5.28589*5.28655*5.28655*5.28589
08/17/2009 16:25:00*5.28655*5.28662*5.28662*5.28655
08/17/2009 16:30:00*5.28662*5.28726*5.28726*5.28662
08/17/2009 16:35:00*5.28726*5.28745*5.28745*5.28726
08/17/2009 16:40:00*5.28745*5.28741*5.28745*5.28741
08/17/2009 16:45:00*5.28741*5.28674*5.28741*5.28674
08/17/2009 16:50:00*5.28674*5.28692*5.28692*5.28674
08/17/2009 16:55:00*5.28692*5.28659*5.28692*5.28659
08/17/2009 17:00:00*5.28659*5.28609*5.28659*5.28569
