08/13/2009 17:05:00*5.20779*5.20995*5.20995*5.20779
08/13/2009 17:10:00*5.20995*5.20995*5.20995*5.20995
08/13/2009 17:15:00*5.20995*5.20995*5.20995*5.20995
08/13/2009 17:20:00*5.20995*5.20932*5.20995*5.20932
08/13/2009 17:25:00*5.20932*5.20859*5.20932*5.20859
08/13/2009 17:30:00*5.20859*5.20877*5.20877*5.20859
08/13/2009 17:35:00*5.20877*5.20877*5.20877*5.20877
08/13/2009 17:40:00*5.20877*5.21078*5.21078*5.20877
08/13/2009 17:45:00*5.21078*5.21059*5.21078*5.21037
08/13/2009 17:50:00*5.21059*5.21059*5.21059*5.21059
08/13/2009 17:55:00*5.21059*5.21096*5.21278*5.21059
08/13/2009 18:00:00*5.21096*5.21278*5.21278*5.21096
08/13/2009 18:05:00*5.21278*5.21119*5.21278*5.21119
08/13/2009 18:10:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:15:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:20:00*5.21119*5.21119*5.21132*5.21119
08/13/2009 18:25:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:30:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:35:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:40:00*5.21119*5.21119*5.21119*5.21119
08/13/2009 18:45:00*5.21119*5.21187*5.21187*5.21119
08/13/2009 18:50:00*5.21187*5.20986*5.21187*5.20986
08/13/2009 18:55:00*5.20986*5.21205*5.21205*5.20986
08/13/2009 19:00:00*5.21205*5.21187*5.21205*5.21187
08/13/2009 19:05:00*5.21187*5.21187*5.21187*5.21187
08/13/2009 19:10:00*5.21187*5.21242*5.21242*5.21187
08/13/2009 19:15:00*5.21242*5.21205*5.21242*5.21205
08/13/2009 19:20:00*5.21205*5.21247*5.21247*5.21205
08/13/2009 19:25:00*5.21247*5.21246*5.21323*5.21231
08/13/2009 19:30:00*5.21246*5.21246*5.21246*5.21246
08/13/2009 19:35:00*5.21246*5.21388*5.21388*5.21246
08/13/2009 19:40:00*5.21388*5.21388*5.21388*5.21388
08/13/2009 19:45:00*5.21388*5.21388*5.21388*5.21388
08/13/2009 19:50:00*5.21388*5.21089*5.21388*5.21089
08/13/2009 19:55:00*5.21089*5.21309*5.21363*5.21089
08/13/2009 20:00:00*5.21309*5.21447*5.21447*5.21309
08/13/2009 20:05:00*5.21447*5.21599*5.21599*5.21447
08/13/2009 20:10:00*5.21599*5.21432*5.21599*5.21432
08/13/2009 20:15:00*5.21432*5.21418*5.21432*5.21396
08/13/2009 20:20:00*5.21418*5.21071*5.21418*5.21071
08/13/2009 20:25:00*5.21071*5.21071*5.21071*5.21071
08/13/2009 20:30:00*5.21071*5.20757*5.21071*5.20757
08/13/2009 20:35:00*5.20757*5.20768*5.20776*5.20739
08/13/2009 20:40:00*5.20768*5.20759*5.20776*5.20708
08/13/2009 20:45:00*5.20759*5.20719*5.2076*5.2067
08/13/2009 20:50:00*5.20719*5.20719*5.20719*5.20719
08/13/2009 20:55:00*5.20719*5.20936*5.20936*5.20719
08/13/2009 21:00:00*5.20936*5.20833*5.20936*5.20833
08/13/2009 21:05:00*5.20833*5.20649*5.20833*5.20649
08/13/2009 21:10:00*5.20649*5.20579*5.20649*5.20429
08/13/2009 21:15:00*5.20579*5.2055*5.20579*5.2055
08/13/2009 21:20:00*5.2055*5.20699*5.20699*5.2055
08/13/2009 21:25:00*5.20699*5.20699*5.20699*5.20699
08/13/2009 21:30:00*5.20699*5.20759*5.20759*5.20699
08/13/2009 21:35:00*5.20759*5.20735*5.20759*5.20735
08/13/2009 21:40:00*5.20735*5.20735*5.20735*5.20735
08/13/2009 21:45:00*5.20735*5.21013*5.21052*5.20735
08/13/2009 21:50:00*5.21013*5.20848*5.21013*5.20848
08/13/2009 21:55:00*5.20848*5.20848*5.20848*5.20848
08/13/2009 22:00:00*5.20848*5.20739*5.20848*5.20739
08/13/2009 22:05:00*5.20739*5.21096*5.21122*5.20739
08/13/2009 22:10:00*5.21096*5.21199*5.21199*5.21096
08/13/2009 22:15:00*5.21199*5.21179*5.21199*5.21179
08/13/2009 22:20:00*5.21179*5.21255*5.21255*5.21179
08/13/2009 22:25:00*5.21255*5.21283*5.21363*5.21255
08/13/2009 22:30:00*5.21283*5.21283*5.21283*5.21283
08/13/2009 22:35:00*5.21283*5.21529*5.21529*5.21283
08/13/2009 22:40:00*5.21529*5.21491*5.21529*5.21398
08/13/2009 22:45:00*5.21491*5.21379*5.21491*5.21326
08/13/2009 22:50:00*5.21379*5.21578*5.21578*5.21379
08/13/2009 22:55:00*5.21578*5.21575*5.21578*5.21505
08/13/2009 23:00:00*5.21575*5.2167*5.2167*5.21469
08/13/2009 23:05:00*5.2167*5.2156*5.2167*5.2156
08/13/2009 23:10:00*5.2156*5.21599*5.21652*5.2156
08/13/2009 23:15:00*5.21599*5.21765*5.21779*5.21599
08/13/2009 23:20:00*5.21765*5.21944*5.21944*5.21765
08/13/2009 23:25:00*5.21944*5.21853*5.21944*5.21853
08/13/2009 23:30:00*5.21853*5.21889*5.21889*5.21659
08/13/2009 23:35:00*5.21889*5.21864*5.21889*5.21776
08/13/2009 23:40:00*5.21864*5.21893*5.21893*5.21856
08/13/2009 23:45:00*5.21893*5.21838*5.21911*5.21838
08/13/2009 23:50:00*5.21838*5.21728*5.21838*5.21728
08/13/2009 23:55:00*5.21728*5.21655*5.21728*5.21655
08/14/2009 00:00:00*5.21655*5.21779*5.21779*5.21655
08/14/2009 00:05:00*5.21779*5.2156*5.21779*5.2156
08/14/2009 00:10:00*5.2156*5.21669*5.21709*5.2156
08/14/2009 00:15:00*5.21669*5.21622*5.21739*5.21622
08/14/2009 00:20:00*5.21622*5.21747*5.21747*5.21622
08/14/2009 00:25:00*5.21747*5.21769*5.21769*5.21747
08/14/2009 00:30:00*5.21769*5.21743*5.21859*5.21743
08/14/2009 00:35:00*5.21743*5.21689*5.21761*5.21689
08/14/2009 00:40:00*5.21689*5.21696*5.21696*5.21663
08/14/2009 00:45:00*5.21696*5.21682*5.21769*5.21682
08/14/2009 00:50:00*5.21682*5.21619*5.21682*5.21609
08/14/2009 00:55:00*5.21619*5.2162*5.21696*5.21619
08/14/2009 01:00:00*5.2162*5.21777*5.21777*5.21619
08/14/2009 01:05:00*5.21777*5.21879*5.21898*5.21777
08/14/2009 01:10:00*5.21879*5.22178*5.22178*5.21879
08/14/2009 01:15:00*5.22178*5.21906*5.22178*5.21881
08/14/2009 01:20:00*5.21906*5.21922*5.21969*5.21906
08/14/2009 01:25:00*5.21922*5.22189*5.22189*5.21922
08/14/2009 01:30:00*5.22189*5.22209*5.22239*5.22189
08/14/2009 01:35:00*5.22209*5.21888*5.22209*5.21827
08/14/2009 01:40:00*5.21888*5.21888*5.22001*5.2185
08/14/2009 01:45:00*5.21888*5.21812*5.21888*5.21812
08/14/2009 01:50:00*5.21812*5.21651*5.21812*5.21562
08/14/2009 01:55:00*5.21651*5.21487*5.21743*5.21479
08/14/2009 02:00:00*5.21487*5.21519*5.2152*5.21453
08/14/2009 02:05:00*5.21519*5.217*5.217*5.21519
08/14/2009 02:10:00*5.217*5.22085*5.22085*5.217
08/14/2009 02:15:00*5.22085*5.21892*5.22085*5.21629
08/14/2009 02:20:00*5.21892*5.21769*5.22082*5.21769
08/14/2009 02:25:00*5.21769*5.21599*5.21809*5.21599
08/14/2009 02:30:00*5.21599*5.21769*5.21777*5.21599
08/14/2009 02:35:00*5.21769*5.21592*5.21769*5.21519
08/14/2009 02:40:00*5.21592*5.21453*5.21592*5.21431
08/14/2009 02:45:00*5.21453*5.21681*5.21681*5.21453
08/14/2009 02:50:00*5.21681*5.21749*5.21754*5.21581
08/14/2009 02:55:00*5.21749*5.21749*5.21749*5.21749
08/14/2009 03:00:00*5.21749*5.21864*5.21898*5.21749
08/14/2009 03:05:00*5.21864*5.21614*5.21864*5.21614
08/14/2009 03:10:00*5.21614*5.21555*5.21614*5.21555
08/14/2009 03:15:00*5.21555*5.21727*5.21727*5.21555
08/14/2009 03:20:00*5.21727*5.21727*5.21727*5.21727
08/14/2009 03:25:00*5.21727*5.21727*5.21727*5.21727
08/14/2009 03:30:00*5.21727*5.2191*5.2191*5.21727
08/14/2009 03:35:00*5.2191*5.2191*5.2191*5.2191
08/14/2009 03:40:00*5.2191*5.21855*5.2191*5.21855
08/14/2009 03:45:00*5.21855*5.21774*5.21855*5.21774
08/14/2009 03:50:00*5.21774*5.21629*5.21774*5.21545
08/14/2009 03:55:00*5.21629*5.21629*5.21629*5.21629
08/14/2009 04:00:00*5.21629*5.21629*5.21629*5.21629
08/14/2009 04:05:00*5.21629*5.21563*5.21664*5.21548
08/14/2009 04:10:00*5.21563*5.21731*5.21731*5.21563
08/14/2009 04:15:00*5.21731*5.21687*5.21731*5.21672
08/14/2009 04:20:00*5.21687*5.21453*5.21687*5.21453
08/14/2009 04:25:00*5.21453*5.21362*5.21469*5.21362
08/14/2009 04:30:00*5.21362*5.21399*5.21399*5.21286
08/14/2009 04:35:00*5.21399*5.21472*5.21472*5.21399
08/14/2009 04:40:00*5.21472*5.21435*5.21526*5.21435
08/14/2009 04:45:00*5.21435*5.21216*5.21435*5.21216
08/14/2009 04:50:00*5.21216*5.2126*5.2126*5.21216
08/14/2009 04:55:00*5.2126*5.21252*5.21266*5.21148
08/14/2009 05:00:00*5.21252*5.21216*5.21279*5.21209
08/14/2009 05:05:00*5.21216*5.2119*5.21273*5.21183
08/14/2009 05:10:00*5.2119*5.21183*5.21223*5.21183
08/14/2009 05:15:00*5.21183*5.21184*5.212*5.21179
08/14/2009 05:20:00*5.21184*5.21334*5.21334*5.21184
08/14/2009 05:25:00*5.21334*5.21346*5.21353*5.21334
08/14/2009 05:30:00*5.21346*5.21369*5.21369*5.21337
08/14/2009 05:35:00*5.21369*5.21191*5.21369*5.21191
08/14/2009 05:40:00*5.21191*5.21514*5.21514*5.21191
08/14/2009 05:45:00*5.21514*5.21654*5.21654*5.21514
08/14/2009 05:50:00*5.21654*5.21636*5.21691*5.21636
08/14/2009 05:55:00*5.21636*5.21548*5.21687*5.21548
08/14/2009 06:00:00*5.21548*5.21435*5.21548*5.21433
08/14/2009 06:05:00*5.21435*5.21633*5.21633*5.21435
08/14/2009 06:10:00*5.21633*5.21453*5.2164*5.21453
08/14/2009 06:15:00*5.21453*5.21468*5.2153*5.21453
08/14/2009 06:20:00*5.21468*5.21546*5.21546*5.21456
08/14/2009 06:25:00*5.21546*5.21516*5.21546*5.21486
08/14/2009 06:30:00*5.21516*5.2146*5.21516*5.21443
08/14/2009 06:35:00*5.2146*5.21469*5.21536*5.2143
08/14/2009 06:40:00*5.21469*5.21401*5.21469*5.21383
08/14/2009 06:45:00*5.21401*5.21435*5.21486*5.21401
08/14/2009 06:50:00*5.21435*5.21429*5.21474*5.21387
08/14/2009 06:55:00*5.21429*5.21504*5.21504*5.21429
08/14/2009 07:00:00*5.21504*5.21599*5.21599*5.21489
08/14/2009 07:05:00*5.21599*5.2145*5.21639*5.2145
08/14/2009 07:10:00*5.2145*5.21075*5.21461*5.21049
08/14/2009 07:15:00*5.21075*5.21034*5.21075*5.20858
08/14/2009 07:20:00*5.21034*5.21029*5.21064*5.20894
08/14/2009 07:25:00*5.21029*5.20848*5.21029*5.20845
08/14/2009 07:30:00*5.20848*5.20909*5.20918*5.20821
08/14/2009 07:35:00*5.20909*5.2092*5.2092*5.20909
08/14/2009 07:40:00*5.2092*5.20793*5.2092*5.20793
08/14/2009 07:45:00*5.20793*5.206*5.20793*5.20352
08/14/2009 07:50:00*5.206*5.20603*5.20603*5.206
08/14/2009 07:55:00*5.20603*5.20813*5.20813*5.20603
08/14/2009 08:00:00*5.20813*5.20751*5.20813*5.20751
08/14/2009 08:05:00*5.20751*5.20751*5.20751*5.20751
08/14/2009 08:10:00*5.20751*5.20601*5.20751*5.20489
08/14/2009 08:15:00*5.20601*5.20639*5.20639*5.20579
08/14/2009 08:20:00*5.20639*5.20863*5.20863*5.20639
08/14/2009 08:25:00*5.20863*5.20969*5.20969*5.20798
08/14/2009 08:30:00*5.20969*5.20969*5.20969*5.20969
08/14/2009 08:35:00*5.20969*5.20969*5.20969*5.20969
08/14/2009 08:40:00*5.20969*5.20969*5.20969*5.20969
08/14/2009 08:45:00*5.20969*5.21271*5.21309*5.20969
08/14/2009 08:50:00*5.21271*5.21271*5.21271*5.21271
08/14/2009 08:55:00*5.21271*5.21456*5.21456*5.21151
08/14/2009 09:00:00*5.21456*5.21755*5.21755*5.21456
08/14/2009 09:05:00*5.21755*5.21623*5.21755*5.21623
08/14/2009 09:10:00*5.21623*5.2155*5.21623*5.21484
08/14/2009 09:15:00*5.2155*5.21667*5.21667*5.2155
08/14/2009 09:20:00*5.21667*5.21379*5.21667*5.21378
08/14/2009 09:25:00*5.21379*5.21259*5.21379*5.21259
08/14/2009 09:30:00*5.21259*5.21683*5.21683*5.21259
08/14/2009 09:35:00*5.21683*5.21851*5.21851*5.21683
08/14/2009 09:40:00*5.21851*5.21851*5.21851*5.21851
08/14/2009 09:45:00*5.21851*5.21851*5.21851*5.21851
08/14/2009 09:50:00*5.21851*5.22068*5.2212*5.21851
08/14/2009 09:55:00*5.22068*5.21812*5.22068*5.21791
08/14/2009 10:00:00*5.21812*5.21812*5.21812*5.21812
08/14/2009 10:05:00*5.21812*5.21812*5.21812*5.21812
08/14/2009 10:10:00*5.21812*5.22926*5.22926*5.21812
08/14/2009 10:15:00*5.22926*5.22923*5.22926*5.22923
08/14/2009 10:20:00*5.22923*5.2296*5.23174*5.22923
08/14/2009 10:25:00*5.2296*5.22937*5.2296*5.22937
08/14/2009 10:30:00*5.22937*5.22937*5.22937*5.22937
08/14/2009 10:35:00*5.22937*5.22835*5.22937*5.22622
08/14/2009 10:40:00*5.22835*5.22779*5.22835*5.22779
08/14/2009 10:45:00*5.22779*5.22889*5.22889*5.2274
08/14/2009 10:50:00*5.22889*5.23045*5.23111*5.22889
08/14/2009 10:55:00*5.23045*5.23229*5.23229*5.23045
08/14/2009 11:00:00*5.23229*5.23176*5.23238*5.23176
08/14/2009 11:05:00*5.23176*5.23176*5.23176*5.23176
08/14/2009 11:10:00*5.23176*5.23176*5.23176*5.23176
08/14/2009 11:15:00*5.23176*5.23176*5.23176*5.23176
08/14/2009 11:20:00*5.23176*5.2266*5.23176*5.22614
08/14/2009 11:25:00*5.2266*5.23013*5.23013*5.2266
08/14/2009 11:30:00*5.23013*5.23013*5.23013*5.23013
08/14/2009 11:35:00*5.23013*5.23013*5.23013*5.23013
08/14/2009 11:40:00*5.23013*5.23482*5.23482*5.23013
08/14/2009 11:45:00*5.23482*5.23512*5.23747*5.23482
08/14/2009 11:50:00*5.23512*5.23509*5.23512*5.23471
08/14/2009 11:55:00*5.23509*5.2358*5.23763*5.23509
08/14/2009 12:00:00*5.2358*5.23491*5.2358*5.23491
08/14/2009 12:05:00*5.23491*5.23611*5.23611*5.23491
08/14/2009 12:10:00*5.23611*5.23772*5.2388*5.23611
08/14/2009 12:15:00*5.23772*5.23725*5.23772*5.23629
08/14/2009 12:20:00*5.23725*5.23522*5.23725*5.23522
08/14/2009 12:25:00*5.23522*5.23606*5.23606*5.23522
08/14/2009 12:30:00*5.23606*5.2351*5.23635*5.2351
08/14/2009 12:35:00*5.2351*5.23552*5.23723*5.2351
08/14/2009 12:40:00*5.23552*5.23553*5.23689*5.23552
08/14/2009 12:45:00*5.23553*5.23596*5.23638*5.23553
08/14/2009 12:50:00*5.23596*5.23059*5.23596*5.23059
08/14/2009 12:55:00*5.23059*5.23174*5.23174*5.23059
08/14/2009 13:00:00*5.23174*5.23099*5.23174*5.23064
08/14/2009 13:05:00*5.23099*5.2323*5.2323*5.23099
08/14/2009 13:10:00*5.2323*5.23613*5.23613*5.2323
08/14/2009 13:15:00*5.23613*5.2379*5.23816*5.23594
08/14/2009 13:20:00*5.2379*5.23711*5.23808*5.23711
08/14/2009 13:25:00*5.23711*5.23559*5.23711*5.23509
08/14/2009 13:30:00*5.23559*5.2395*5.2395*5.23559
08/14/2009 13:35:00*5.2395*5.24514*5.24721*5.2395
08/14/2009 13:40:00*5.24514*5.24568*5.24568*5.24414
08/14/2009 13:45:00*5.24568*5.24452*5.24568*5.24441
08/14/2009 13:50:00*5.24452*5.24742*5.24742*5.24452
08/14/2009 13:55:00*5.24742*5.24672*5.24742*5.24672
08/14/2009 14:00:00*5.24672*5.24435*5.24672*5.24435
08/14/2009 14:05:00*5.24435*5.24323*5.24435*5.24323
08/14/2009 14:10:00*5.24323*5.24363*5.24397*5.24323
08/14/2009 14:15:00*5.24363*5.24519*5.24519*5.24363
08/14/2009 14:20:00*5.24519*5.24774*5.24774*5.24478
08/14/2009 14:25:00*5.24774*5.24921*5.24954*5.24774
08/14/2009 14:30:00*5.24921*5.24881*5.24921*5.2478
08/14/2009 14:35:00*5.24881*5.25543*5.25613*5.24881
08/14/2009 14:40:00*5.25543*5.25283*5.25543*5.25283
08/14/2009 14:45:00*5.25283*5.25334*5.25368*5.25283
08/14/2009 14:50:00*5.25334*5.25416*5.25416*5.25287
08/14/2009 14:55:00*5.25416*5.25301*5.25416*5.25301
08/14/2009 15:00:00*5.25301*5.2525*5.25324*5.2525
08/14/2009 15:05:00*5.2525*5.25098*5.2525*5.25098
08/14/2009 15:10:00*5.25098*5.24935*5.25098*5.24935
08/14/2009 15:15:00*5.24935*5.25057*5.25057*5.24935
08/14/2009 15:20:00*5.25057*5.24987*5.25057*5.24987
08/14/2009 15:25:00*5.24987*5.24987*5.24987*5.24987
08/14/2009 15:30:00*5.24987*5.24994*5.25116*5.24987
08/14/2009 15:35:00*5.24994*5.2492*5.24994*5.24916
08/14/2009 15:40:00*5.2492*5.24679*5.2492*5.24679
08/14/2009 15:45:00*5.24679*5.24721*5.24721*5.24679
08/14/2009 15:50:00*5.24721*5.24721*5.24721*5.24721
08/14/2009 15:55:00*5.24721*5.24631*5.24721*5.24616
08/14/2009 16:00:00*5.24631*5.24502*5.24631*5.24502
08/14/2009 16:05:00*5.24502*5.24494*5.24502*5.24494
