08/12/2009 17:05:00*5.24402*5.24612*5.24612*5.24402
08/12/2009 17:10:00*5.24612*5.24569*5.24675*5.24529
08/12/2009 17:15:00*5.24569*5.24459*5.24569*5.24399
08/12/2009 17:20:00*5.24459*5.24412*5.24459*5.24386
08/12/2009 17:25:00*5.24412*5.24412*5.24412*5.24412
08/12/2009 17:30:00*5.24412*5.24313*5.24412*5.24313
08/12/2009 17:35:00*5.24313*5.24313*5.24313*5.24313
08/12/2009 17:40:00*5.24313*5.24313*5.24313*5.24313
08/12/2009 17:45:00*5.24313*5.24313*5.24313*5.24313
08/12/2009 17:50:00*5.24313*5.24313*5.24313*5.24313
08/12/2009 17:55:00*5.24313*5.24313*5.24313*5.24313
08/12/2009 18:00:00*5.24313*5.24095*5.24313*5.24091
08/12/2009 18:05:00*5.24095*5.24095*5.24095*5.24095
08/12/2009 18:10:00*5.24095*5.24095*5.24095*5.24095
08/12/2009 18:15:00*5.24095*5.24089*5.24095*5.24089
08/12/2009 18:20:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:25:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:30:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:35:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:40:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:45:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:50:00*5.24089*5.24089*5.24089*5.24089
08/12/2009 18:55:00*5.24089*5.23888*5.24089*5.23888
08/12/2009 19:00:00*5.23888*5.23888*5.23888*5.23888
08/12/2009 19:05:00*5.23888*5.24095*5.24097*5.23888
08/12/2009 19:10:00*5.24095*5.24054*5.24095*5.24054
08/12/2009 19:15:00*5.24054*5.24054*5.24054*5.24054
08/12/2009 19:20:00*5.24054*5.24054*5.24054*5.24054
08/12/2009 19:25:00*5.24054*5.23809*5.24054*5.23809
08/12/2009 19:30:00*5.23809*5.23567*5.23809*5.23567
08/12/2009 19:35:00*5.23567*5.23659*5.23659*5.23567
08/12/2009 19:40:00*5.23659*5.23674*5.23674*5.23637
08/12/2009 19:45:00*5.23674*5.23699*5.23699*5.23674
08/12/2009 19:50:00*5.23699*5.23514*5.23699*5.23514
08/12/2009 19:55:00*5.23514*5.23526*5.23526*5.23509
08/12/2009 20:00:00*5.23526*5.23598*5.23598*5.23526
08/12/2009 20:05:00*5.23598*5.23596*5.23598*5.23589
08/12/2009 20:10:00*5.23596*5.23769*5.23769*5.23596
08/12/2009 20:15:00*5.23769*5.23619*5.23849*5.23582
08/12/2009 20:20:00*5.23619*5.23549*5.23659*5.23549
08/12/2009 20:25:00*5.23549*5.23674*5.23674*5.23439
08/12/2009 20:30:00*5.23674*5.23519*5.23739*5.23513
08/12/2009 20:35:00*5.23519*5.23509*5.23519*5.23445
08/12/2009 20:40:00*5.23509*5.23335*5.23509*5.23335
08/12/2009 20:45:00*5.23335*5.23479*5.23479*5.2321
08/12/2009 20:50:00*5.23479*5.23479*5.23479*5.23479
08/12/2009 20:55:00*5.23479*5.23479*5.23479*5.23479
08/12/2009 21:00:00*5.23479*5.23596*5.236*5.23479
08/12/2009 21:05:00*5.23596*5.23298*5.23596*5.23298
08/12/2009 21:10:00*5.23298*5.23219*5.23298*5.23219
08/12/2009 21:15:00*5.23219*5.23351*5.23486*5.23219
08/12/2009 21:20:00*5.23351*5.23329*5.23387*5.23324
08/12/2009 21:25:00*5.23329*5.23306*5.23329*5.23306
08/12/2009 21:30:00*5.23306*5.23149*5.23306*5.23149
08/12/2009 21:35:00*5.23149*5.23015*5.23149*5.2296
08/12/2009 21:40:00*5.23015*5.23197*5.23197*5.23015
08/12/2009 21:45:00*5.23197*5.23559*5.23578*5.23197
08/12/2009 21:50:00*5.23559*5.23489*5.23559*5.23489
08/12/2009 21:55:00*5.23489*5.23688*5.23688*5.23489
08/12/2009 22:00:00*5.23688*5.23489*5.23688*5.23489
08/12/2009 22:05:00*5.23489*5.23361*5.23489*5.23342
08/12/2009 22:10:00*5.23361*5.23361*5.23361*5.23361
08/12/2009 22:15:00*5.23361*5.23405*5.23431*5.23327
08/12/2009 22:20:00*5.23405*5.23389*5.23448*5.23389
08/12/2009 22:25:00*5.23389*5.23264*5.23389*5.23264
08/12/2009 22:30:00*5.23264*5.23223*5.23264*5.23223
08/12/2009 22:35:00*5.23223*5.23393*5.23393*5.23223
08/12/2009 22:40:00*5.23393*5.23345*5.23393*5.23345
08/12/2009 22:45:00*5.23345*5.23312*5.23345*5.23312
08/12/2009 22:50:00*5.23312*5.23245*5.23312*5.23245
08/12/2009 22:55:00*5.23245*5.23245*5.23245*5.23245
08/12/2009 23:00:00*5.23245*5.23264*5.23264*5.23245
08/12/2009 23:05:00*5.23264*5.23256*5.23264*5.23256
08/12/2009 23:10:00*5.23256*5.234*5.234*5.23256
08/12/2009 23:15:00*5.234*5.23573*5.23577*5.234
08/12/2009 23:20:00*5.23573*5.23479*5.23573*5.23411
08/12/2009 23:25:00*5.23479*5.23499*5.23499*5.23466
08/12/2009 23:30:00*5.23499*5.23499*5.23499*5.23499
08/12/2009 23:35:00*5.23499*5.23499*5.23499*5.23499
08/12/2009 23:40:00*5.23499*5.23412*5.23499*5.23323
08/12/2009 23:45:00*5.23412*5.23412*5.23412*5.23412
08/12/2009 23:50:00*5.23412*5.23393*5.23412*5.23393
08/12/2009 23:55:00*5.23393*5.23393*5.23393*5.23393
08/13/2009 00:00:00*5.23393*5.23393*5.23393*5.23393
08/13/2009 00:05:00*5.23393*5.23448*5.23448*5.23393
08/13/2009 00:10:00*5.23448*5.23374*5.23448*5.23374
08/13/2009 00:15:00*5.23374*5.23359*5.23374*5.23359
08/13/2009 00:20:00*5.23359*5.23264*5.23359*5.23264
08/13/2009 00:25:00*5.23264*5.23374*5.23374*5.23264
08/13/2009 00:30:00*5.23374*5.23329*5.23374*5.23329
08/13/2009 00:35:00*5.23329*5.23227*5.23329*5.23179
08/13/2009 00:40:00*5.23227*5.23157*5.23227*5.23157
08/13/2009 00:45:00*5.23157*5.23301*5.23301*5.23157
08/13/2009 00:50:00*5.23301*5.23352*5.23352*5.23301
08/13/2009 00:55:00*5.23352*5.23499*5.23499*5.23352
08/13/2009 01:00:00*5.23499*5.23485*5.2354*5.23479
08/13/2009 01:05:00*5.23485*5.23346*5.23485*5.23334
08/13/2009 01:10:00*5.23346*5.2332*5.23399*5.2332
08/13/2009 01:15:00*5.2332*5.23593*5.23629*5.2332
08/13/2009 01:20:00*5.23593*5.23579*5.23593*5.23539
08/13/2009 01:25:00*5.23579*5.23552*5.23579*5.23531
08/13/2009 01:30:00*5.23552*5.2355*5.23607*5.23509
08/13/2009 01:35:00*5.2355*5.2341*5.2355*5.2341
08/13/2009 01:40:00*5.2341*5.2339*5.23497*5.23386
08/13/2009 01:45:00*5.2339*5.23329*5.23427*5.23291
08/13/2009 01:50:00*5.23329*5.23404*5.2341*5.23329
08/13/2009 01:55:00*5.23404*5.23439*5.23439*5.23337
08/13/2009 02:00:00*5.23439*5.23551*5.23551*5.23439
08/13/2009 02:05:00*5.23551*5.23043*5.23551*5.23043
08/13/2009 02:10:00*5.23043*5.22669*5.23043*5.22455
08/13/2009 02:15:00*5.22669*5.22532*5.22669*5.22532
08/13/2009 02:20:00*5.22532*5.22037*5.22532*5.21939
08/13/2009 02:25:00*5.22037*5.2178*5.22037*5.2178
08/13/2009 02:30:00*5.2178*5.2178*5.2178*5.2178
08/13/2009 02:35:00*5.2178*5.21952*5.21952*5.2178
08/13/2009 02:40:00*5.21952*5.21893*5.21974*5.21893
08/13/2009 02:45:00*5.21893*5.2193*5.2193*5.21778
08/13/2009 02:50:00*5.2193*5.2196*5.2196*5.21674
08/13/2009 02:55:00*5.2196*5.22067*5.22067*5.2196
08/13/2009 03:00:00*5.22067*5.22647*5.22647*5.22018
08/13/2009 03:05:00*5.22647*5.2265*5.2265*5.22647
08/13/2009 03:10:00*5.2265*5.22599*5.22814*5.22599
08/13/2009 03:15:00*5.22599*5.22599*5.22599*5.22599
08/13/2009 03:20:00*5.22599*5.2259*5.22599*5.2259
08/13/2009 03:25:00*5.2259*5.22298*5.2259*5.22298
08/13/2009 03:30:00*5.22298*5.22288*5.22328*5.22288
08/13/2009 03:35:00*5.22288*5.22239*5.22288*5.22027
08/13/2009 03:40:00*5.22239*5.22258*5.22274*5.22199
08/13/2009 03:45:00*5.22258*5.22303*5.22303*5.22147
08/13/2009 03:50:00*5.22303*5.22207*5.22303*5.22196
08/13/2009 03:55:00*5.22207*5.22331*5.22331*5.22207
08/13/2009 04:00:00*5.22331*5.22465*5.22519*5.22331
08/13/2009 04:05:00*5.22465*5.22648*5.22648*5.22465
08/13/2009 04:10:00*5.22648*5.22859*5.22859*5.22648
08/13/2009 04:15:00*5.22859*5.22577*5.22859*5.22515
08/13/2009 04:20:00*5.22577*5.2236*5.22577*5.2236
08/13/2009 04:25:00*5.2236*5.22429*5.2246*5.2236
08/13/2009 04:30:00*5.22429*5.22504*5.22539*5.22429
08/13/2009 04:35:00*5.22504*5.22506*5.22587*5.22463
08/13/2009 04:40:00*5.22506*5.21978*5.22506*5.21978
08/13/2009 04:45:00*5.21978*5.21925*5.21996*5.21919
08/13/2009 04:50:00*5.21925*5.21931*5.21931*5.21917
08/13/2009 04:55:00*5.21931*5.22072*5.22072*5.21931
08/13/2009 05:00:00*5.22072*5.22182*5.22189*5.22072
08/13/2009 05:05:00*5.22182*5.21827*5.22182*5.21827
08/13/2009 05:10:00*5.21827*5.22049*5.22049*5.21781
08/13/2009 05:15:00*5.22049*5.21961*5.22049*5.21961
08/13/2009 05:20:00*5.21961*5.21309*5.21961*5.21309
08/13/2009 05:25:00*5.21309*5.21459*5.21459*5.21309
08/13/2009 05:30:00*5.21459*5.21536*5.21575*5.21459
08/13/2009 05:35:00*5.21536*5.21536*5.21536*5.21536
08/13/2009 05:40:00*5.21536*5.21616*5.21616*5.21495
08/13/2009 05:45:00*5.21616*5.21829*5.21829*5.21616
08/13/2009 05:50:00*5.21829*5.21904*5.21904*5.21829
08/13/2009 05:55:00*5.21904*5.21709*5.21904*5.21709
08/13/2009 06:00:00*5.21709*5.21709*5.21709*5.21709
08/13/2009 06:05:00*5.21709*5.21617*5.21709*5.21617
08/13/2009 06:10:00*5.21617*5.21749*5.21788*5.21617
08/13/2009 06:15:00*5.21749*5.21822*5.21822*5.21749
08/13/2009 06:20:00*5.21822*5.21716*5.21822*5.21716
08/13/2009 06:25:00*5.21716*5.21677*5.21716*5.21677
08/13/2009 06:30:00*5.21677*5.21742*5.21813*5.21677
08/13/2009 06:35:00*5.21742*5.21717*5.21749*5.21717
08/13/2009 06:40:00*5.21717*5.21818*5.21866*5.21717
08/13/2009 06:45:00*5.21818*5.21715*5.21818*5.21715
08/13/2009 06:50:00*5.21715*5.21831*5.21845*5.21715
08/13/2009 06:55:00*5.21831*5.21869*5.21869*5.21831
08/13/2009 07:00:00*5.21869*5.21891*5.22056*5.21869
08/13/2009 07:05:00*5.21891*5.21891*5.21891*5.21891
08/13/2009 07:10:00*5.21891*5.21851*5.21891*5.21851
08/13/2009 07:15:00*5.21851*5.21428*5.21851*5.21428
08/13/2009 07:20:00*5.21428*5.21502*5.21527*5.21344
08/13/2009 07:25:00*5.21502*5.21655*5.21655*5.21494
08/13/2009 07:30:00*5.21655*5.21574*5.21655*5.2153
08/13/2009 07:35:00*5.21574*5.2156*5.21582*5.2156
08/13/2009 07:40:00*5.2156*5.21794*5.21808*5.2156
08/13/2009 07:45:00*5.21794*5.21979*5.21979*5.21794
08/13/2009 07:50:00*5.21979*5.22119*5.22119*5.21973
08/13/2009 07:55:00*5.22119*5.22237*5.22237*5.22119
08/13/2009 08:00:00*5.22237*5.22169*5.22237*5.22097
08/13/2009 08:05:00*5.22169*5.21537*5.22169*5.21537
08/13/2009 08:10:00*5.21537*5.21537*5.21537*5.21537
08/13/2009 08:15:00*5.21537*5.21537*5.21537*5.21537
08/13/2009 08:20:00*5.21537*5.20491*5.21537*5.2025
08/13/2009 08:25:00*5.20491*5.20556*5.20556*5.20491
08/13/2009 08:30:00*5.20556*5.19952*5.20556*5.19867
08/13/2009 08:35:00*5.19952*5.20976*5.20976*5.19952
08/13/2009 08:40:00*5.20976*5.20976*5.20976*5.20976
08/13/2009 08:45:00*5.20976*5.20815*5.20976*5.20815
08/13/2009 08:50:00*5.20815*5.20815*5.20815*5.20815
08/13/2009 08:55:00*5.20815*5.20914*5.21075*5.20753
08/13/2009 09:00:00*5.20914*5.20967*5.20967*5.20866
08/13/2009 09:05:00*5.20967*5.20249*5.20967*5.20195
08/13/2009 09:10:00*5.20249*5.19929*5.20249*5.19929
08/13/2009 09:15:00*5.19929*5.19834*5.19929*5.19824
08/13/2009 09:20:00*5.19834*5.19938*5.19938*5.19834
08/13/2009 09:25:00*5.19938*5.20282*5.20282*5.19938
08/13/2009 09:30:00*5.20282*5.20851*5.20851*5.20282
08/13/2009 09:35:00*5.20851*5.21169*5.21169*5.20851
08/13/2009 09:40:00*5.21169*5.21169*5.21169*5.21169
08/13/2009 09:45:00*5.21169*5.21169*5.21169*5.21169
08/13/2009 09:50:00*5.21169*5.21086*5.21177*5.21086
08/13/2009 09:55:00*5.21086*5.21086*5.21086*5.21086
08/13/2009 10:00:00*5.21086*5.21562*5.21562*5.21086
08/13/2009 10:05:00*5.21562*5.21579*5.21579*5.21562
08/13/2009 10:10:00*5.21579*5.20789*5.21579*5.20789
08/13/2009 10:15:00*5.20789*5.2118*5.2118*5.20789
08/13/2009 10:20:00*5.2118*5.21182*5.21182*5.2118
08/13/2009 10:25:00*5.21182*5.20833*5.21182*5.20833
08/13/2009 10:30:00*5.20833*5.21018*5.21018*5.20833
08/13/2009 10:35:00*5.21018*5.20845*5.21018*5.20845
08/13/2009 10:40:00*5.20845*5.20889*5.20893*5.20845
08/13/2009 10:45:00*5.20889*5.20319*5.20889*5.20292
08/13/2009 10:50:00*5.20319*5.20295*5.20331*5.20295
08/13/2009 10:55:00*5.20295*5.20628*5.20628*5.20295
08/13/2009 11:00:00*5.20628*5.20748*5.20765*5.20628
08/13/2009 11:05:00*5.20748*5.20856*5.20856*5.20748
08/13/2009 11:10:00*5.20856*5.21136*5.21154*5.20856
08/13/2009 11:15:00*5.21136*5.20976*5.21136*5.20932
08/13/2009 11:20:00*5.20976*5.21384*5.21457*5.20976
08/13/2009 11:25:00*5.21384*5.21329*5.21489*5.21329
08/13/2009 11:30:00*5.21329*5.21415*5.21453*5.21329
08/13/2009 11:35:00*5.21415*5.21473*5.21473*5.21338
08/13/2009 11:40:00*5.21473*5.21152*5.21473*5.21152
08/13/2009 11:45:00*5.21152*5.21244*5.21279*5.21152
08/13/2009 11:50:00*5.21244*5.21133*5.21244*5.21059
08/13/2009 11:55:00*5.21133*5.2113*5.21145*5.21039
08/13/2009 12:00:00*5.2113*5.21003*5.2113*5.2092
08/13/2009 12:05:00*5.21003*5.20989*5.21069*5.20849
08/13/2009 12:10:00*5.20989*5.20994*5.20994*5.20859
08/13/2009 12:15:00*5.20994*5.20992*5.20994*5.20988
08/13/2009 12:20:00*5.20992*5.20992*5.20992*5.20992
08/13/2009 12:25:00*5.20992*5.20872*5.21029*5.20872
08/13/2009 12:30:00*5.20872*5.21083*5.21099*5.20872
08/13/2009 12:35:00*5.21083*5.21255*5.21255*5.21083
08/13/2009 12:40:00*5.21255*5.21217*5.21357*5.21217
08/13/2009 12:45:00*5.21217*5.21439*5.21439*5.21217
08/13/2009 12:50:00*5.21439*5.21499*5.21499*5.21426
08/13/2009 12:55:00*5.21499*5.21257*5.21499*5.21257
08/13/2009 13:00:00*5.21257*5.2137*5.2137*5.21257
08/13/2009 13:05:00*5.2137*5.21052*5.2137*5.20964
08/13/2009 13:10:00*5.21052*5.21238*5.21249*5.21052
08/13/2009 13:15:00*5.21238*5.21153*5.21238*5.21153
08/13/2009 13:20:00*5.21153*5.2136*5.2136*5.21153
08/13/2009 13:25:00*5.2136*5.21178*5.2136*5.21178
08/13/2009 13:30:00*5.21178*5.21011*5.21218*5.21011
08/13/2009 13:35:00*5.21011*5.20588*5.21011*5.20588
08/13/2009 13:40:00*5.20588*5.20403*5.20588*5.20403
08/13/2009 13:45:00*5.20403*5.20549*5.20549*5.20403
08/13/2009 13:50:00*5.20549*5.20729*5.20729*5.20549
08/13/2009 13:55:00*5.20729*5.20989*5.20989*5.20705
08/13/2009 14:00:00*5.20989*5.21299*5.21335*5.20989
08/13/2009 14:05:00*5.21299*5.21434*5.21434*5.21255
08/13/2009 14:10:00*5.21434*5.21448*5.21448*5.21404
08/13/2009 14:15:00*5.21448*5.22019*5.22019*5.21448
08/13/2009 14:20:00*5.22019*5.21902*5.22019*5.21902
08/13/2009 14:25:00*5.21902*5.21679*5.21902*5.21576
08/13/2009 14:30:00*5.21679*5.21602*5.21679*5.21602
08/13/2009 14:35:00*5.21602*5.21624*5.21624*5.21602
08/13/2009 14:40:00*5.21624*5.21742*5.21745*5.21624
08/13/2009 14:45:00*5.21742*5.21735*5.21742*5.21735
08/13/2009 14:50:00*5.21735*5.21533*5.21735*5.21533
08/13/2009 14:55:00*5.21533*5.21511*5.21533*5.21511
08/13/2009 15:00:00*5.21511*5.21769*5.21769*5.21511
08/13/2009 15:05:00*5.21769*5.21606*5.21844*5.21606
08/13/2009 15:10:00*5.21606*5.21435*5.21606*5.21435
08/13/2009 15:15:00*5.21435*5.20749*5.21435*5.20749
08/13/2009 15:20:00*5.20749*5.21095*5.21095*5.20749
08/13/2009 15:25:00*5.21095*5.21208*5.21208*5.21095
08/13/2009 15:30:00*5.21208*5.20971*5.21208*5.20971
08/13/2009 15:35:00*5.20971*5.21219*5.21219*5.20971
08/13/2009 15:40:00*5.21219*5.21219*5.21219*5.21219
08/13/2009 15:45:00*5.21219*5.21167*5.21219*5.21054
08/13/2009 15:50:00*5.21167*5.21142*5.21222*5.21142
08/13/2009 15:55:00*5.21142*5.21146*5.21171*5.21142
08/13/2009 16:00:00*5.21146*5.21146*5.21146*5.21146
08/13/2009 16:05:00*5.21146*5.21109*5.21146*5.21109
08/13/2009 16:10:00*5.21109*5.21109*5.21109*5.21109
08/13/2009 16:15:00*5.21109*5.21109*5.21109*5.21109
08/13/2009 16:20:00*5.21109*5.21155*5.21179*5.21109
08/13/2009 16:25:00*5.21155*5.21001*5.21155*5.21001
08/13/2009 16:30:00*5.21001*5.21001*5.21001*5.21001
08/13/2009 16:35:00*5.21001*5.20936*5.21001*5.20929
08/13/2009 16:40:00*5.20936*5.20963*5.20963*5.20936
08/13/2009 16:45:00*5.20963*5.20963*5.20963*5.20963
08/13/2009 16:50:00*5.20963*5.20999*5.20999*5.20963
08/13/2009 16:55:00*5.20999*5.20944*5.20999*5.20944
08/13/2009 17:00:00*5.20944*5.20779*5.20944*5.20749
