08/11/2009 17:05:00*5.26121*5.26121*5.26121*5.26121
08/11/2009 17:10:00*5.26121*5.26153*5.26153*5.26121
08/11/2009 17:15:00*5.26153*5.26153*5.26153*5.26153
08/11/2009 17:20:00*5.26153*5.26153*5.26153*5.26153
08/11/2009 17:25:00*5.26153*5.25954*5.26153*5.25954
08/11/2009 17:30:00*5.25954*5.25954*5.25954*5.25954
08/11/2009 17:35:00*5.25954*5.25954*5.25954*5.25954
08/11/2009 17:40:00*5.25954*5.25954*5.25954*5.25954
08/11/2009 17:45:00*5.25954*5.26096*5.26096*5.25954
08/11/2009 17:50:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 17:55:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:00:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:05:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:10:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:15:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:20:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:25:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:30:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:35:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:40:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:45:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:50:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 18:55:00*5.26096*5.26096*5.26096*5.26096
08/11/2009 19:00:00*5.26096*5.2591*5.26096*5.2591
08/11/2009 19:05:00*5.2591*5.2591*5.2591*5.2591
08/11/2009 19:10:00*5.2591*5.2591*5.2591*5.2591
08/11/2009 19:15:00*5.2591*5.25969*5.25969*5.2591
08/11/2009 19:20:00*5.25969*5.26098*5.26098*5.25966
08/11/2009 19:25:00*5.26098*5.25904*5.26098*5.25902
08/11/2009 19:30:00*5.25904*5.25962*5.25962*5.25904
08/11/2009 19:35:00*5.25962*5.26124*5.2618*5.25962
08/11/2009 19:40:00*5.26124*5.26109*5.26124*5.26087
08/11/2009 19:45:00*5.26109*5.26087*5.26109*5.26009
08/11/2009 19:50:00*5.26087*5.26124*5.26131*5.26057
08/11/2009 19:55:00*5.26124*5.26141*5.26165*5.26124
08/11/2009 20:00:00*5.26141*5.26187*5.26219*5.26135
08/11/2009 20:05:00*5.26187*5.25853*5.26187*5.25826
08/11/2009 20:10:00*5.25853*5.25999*5.25999*5.25853
08/11/2009 20:15:00*5.25999*5.26012*5.26077*5.25975
08/11/2009 20:20:00*5.26012*5.26087*5.26091*5.26012
08/11/2009 20:25:00*5.26087*5.25959*5.26087*5.25959
08/11/2009 20:30:00*5.25959*5.25715*5.25959*5.25715
08/11/2009 20:35:00*5.25715*5.25667*5.25715*5.25667
08/11/2009 20:40:00*5.25667*5.2563*5.25667*5.25549
08/11/2009 20:45:00*5.2563*5.25589*5.25689*5.25549
08/11/2009 20:50:00*5.25589*5.256*5.25604*5.25589
08/11/2009 20:55:00*5.256*5.25589*5.256*5.2553
08/11/2009 21:00:00*5.25589*5.25781*5.25781*5.25589
08/11/2009 21:05:00*5.25781*5.25643*5.25781*5.2563
08/11/2009 21:10:00*5.25643*5.25712*5.25712*5.25634
08/11/2009 21:15:00*5.25712*5.25569*5.25712*5.25553
08/11/2009 21:20:00*5.25569*5.25663*5.25663*5.25569
08/11/2009 21:25:00*5.25663*5.25629*5.25667*5.25629
08/11/2009 21:30:00*5.25629*5.25629*5.25641*5.25604
08/11/2009 21:35:00*5.25629*5.25701*5.25701*5.25629
08/11/2009 21:40:00*5.25701*5.25849*5.25853*5.25671
08/11/2009 21:45:00*5.25849*5.25894*5.25894*5.25849
08/11/2009 21:50:00*5.25894*5.25926*5.25926*5.25814
08/11/2009 21:55:00*5.25926*5.25944*5.25949*5.25919
08/11/2009 22:00:00*5.25944*5.26029*5.26139*5.25944
08/11/2009 22:05:00*5.26029*5.26141*5.26149*5.26029
08/11/2009 22:10:00*5.26141*5.26075*5.26141*5.26075
08/11/2009 22:15:00*5.26075*5.25949*5.26075*5.25949
08/11/2009 22:20:00*5.25949*5.25944*5.25949*5.25833
08/11/2009 22:25:00*5.25944*5.26212*5.26245*5.25944
08/11/2009 22:30:00*5.26212*5.26172*5.26212*5.26172
08/11/2009 22:35:00*5.26172*5.26172*5.26172*5.26172
08/11/2009 22:40:00*5.26172*5.26172*5.26172*5.26172
08/11/2009 22:45:00*5.26172*5.26081*5.26172*5.2606
08/11/2009 22:50:00*5.26081*5.26072*5.26081*5.2607
08/11/2009 22:55:00*5.26072*5.26093*5.26149*5.26072
08/11/2009 23:00:00*5.26093*5.2658*5.26589*5.26093
08/11/2009 23:05:00*5.2658*5.26551*5.2658*5.264
08/11/2009 23:10:00*5.26551*5.26521*5.26603*5.2652
08/11/2009 23:15:00*5.26521*5.26399*5.26521*5.2631
08/11/2009 23:20:00*5.26399*5.26208*5.26399*5.2611
08/11/2009 23:25:00*5.26208*5.2629*5.26359*5.26208
08/11/2009 23:30:00*5.2629*5.26284*5.26372*5.2621
08/11/2009 23:35:00*5.26284*5.2635*5.26355*5.26284
08/11/2009 23:40:00*5.2635*5.26423*5.26423*5.2625
08/11/2009 23:45:00*5.26423*5.26336*5.26423*5.2633
08/11/2009 23:50:00*5.26336*5.2625*5.26336*5.2622
08/11/2009 23:55:00*5.2625*5.26299*5.26329*5.2625
08/12/2009 00:00:00*5.26299*5.26299*5.26409*5.2629
08/12/2009 00:05:00*5.26299*5.26329*5.26329*5.2626
08/12/2009 00:10:00*5.26329*5.26229*5.26336*5.2622
08/12/2009 00:15:00*5.26229*5.26206*5.26299*5.2618
08/12/2009 00:20:00*5.26206*5.26139*5.26206*5.2611
08/12/2009 00:25:00*5.26139*5.26222*5.26222*5.2607
08/12/2009 00:30:00*5.26222*5.26259*5.26259*5.2617
08/12/2009 00:35:00*5.26259*5.26219*5.26259*5.2621
08/12/2009 00:40:00*5.26219*5.26299*5.26329*5.26219
08/12/2009 00:45:00*5.26299*5.26139*5.26329*5.2613
08/12/2009 00:50:00*5.26139*5.26117*5.26182*5.2611
08/12/2009 00:55:00*5.26117*5.26147*5.26289*5.261
08/12/2009 01:00:00*5.26147*5.26072*5.26179*5.2607
08/12/2009 01:05:00*5.26072*5.26169*5.26169*5.26072
08/12/2009 01:10:00*5.26169*5.26214*5.26214*5.2612
08/12/2009 01:15:00*5.26214*5.2616*5.26214*5.2609
08/12/2009 01:20:00*5.2616*5.26174*5.26213*5.2616
08/12/2009 01:25:00*5.26174*5.26113*5.26174*5.2599
08/12/2009 01:30:00*5.26113*5.2626*5.26263*5.2609
08/12/2009 01:35:00*5.2626*5.26329*5.26353*5.2626
08/12/2009 01:40:00*5.26329*5.26289*5.26329*5.2628
08/12/2009 01:45:00*5.26289*5.26259*5.26289*5.2621
08/12/2009 01:50:00*5.26259*5.26259*5.26261*5.2625
08/12/2009 01:55:00*5.26259*5.26299*5.26299*5.2617
08/12/2009 02:00:00*5.26299*5.26671*5.26716*5.26299
08/12/2009 02:05:00*5.26671*5.26529*5.26671*5.2636
08/12/2009 02:10:00*5.26529*5.26819*5.26824*5.26529
08/12/2009 02:15:00*5.26819*5.26669*5.26869*5.2666
08/12/2009 02:20:00*5.26669*5.26939*5.2698*5.26669
08/12/2009 02:25:00*5.26939*5.2701*5.27011*5.26939
08/12/2009 02:30:00*5.2701*5.26765*5.2701*5.2676
08/12/2009 02:35:00*5.26765*5.2672*5.26765*5.2672
08/12/2009 02:40:00*5.2672*5.27*5.27*5.2672
08/12/2009 02:45:00*5.27*5.26865*5.27*5.2686
08/12/2009 02:50:00*5.26865*5.26867*5.26867*5.2686
08/12/2009 02:55:00*5.26867*5.26867*5.26867*5.26867
08/12/2009 03:00:00*5.26867*5.26867*5.26867*5.26867
08/12/2009 03:05:00*5.26867*5.27099*5.27119*5.26867
08/12/2009 03:10:00*5.27099*5.27089*5.27108*5.2704
08/12/2009 03:15:00*5.27089*5.27183*5.27199*5.27089
08/12/2009 03:20:00*5.27183*5.27183*5.27183*5.27183
08/12/2009 03:25:00*5.27183*5.27183*5.27183*5.27183
08/12/2009 03:30:00*5.27183*5.2783*5.2787*5.27183
08/12/2009 03:35:00*5.2783*5.27529*5.2783*5.2752
08/12/2009 03:40:00*5.27529*5.2764*5.27649*5.2746
08/12/2009 03:45:00*5.2764*5.2764*5.2764*5.2764
08/12/2009 03:50:00*5.2764*5.28249*5.28249*5.2764
08/12/2009 03:55:00*5.28249*5.2798*5.28249*5.2798
08/12/2009 04:00:00*5.2798*5.27421*5.2798*5.2742
08/12/2009 04:05:00*5.27421*5.2757*5.27571*5.27421
08/12/2009 04:10:00*5.2757*5.2753*5.2757*5.2745
08/12/2009 04:15:00*5.2753*5.27533*5.27533*5.2753
08/12/2009 04:20:00*5.27533*5.27094*5.27533*5.2709
08/12/2009 04:25:00*5.27094*5.2723*5.27244*5.27094
08/12/2009 04:30:00*5.2723*5.27169*5.27251*5.2714
08/12/2009 04:35:00*5.27169*5.27121*5.27279*5.2712
08/12/2009 04:40:00*5.27121*5.2726*5.27314*5.27121
08/12/2009 04:45:00*5.2726*5.27159*5.2726*5.2705
08/12/2009 04:50:00*5.27159*5.27459*5.27531*5.27159
08/12/2009 04:55:00*5.27459*5.27462*5.27462*5.2738
08/12/2009 05:00:00*5.27462*5.27416*5.27466*5.2741
08/12/2009 05:05:00*5.27416*5.27416*5.27416*5.27416
08/12/2009 05:10:00*5.27416*5.26939*5.27416*5.2693
08/12/2009 05:15:00*5.26939*5.26799*5.26939*5.2672
08/12/2009 05:20:00*5.26799*5.26751*5.26868*5.2675
08/12/2009 05:25:00*5.26751*5.26741*5.26751*5.2674
08/12/2009 05:30:00*5.26741*5.2688*5.2688*5.26741
08/12/2009 05:35:00*5.2688*5.26812*5.2688*5.26812
08/12/2009 05:40:00*5.26812*5.26812*5.26812*5.26812
08/12/2009 05:45:00*5.26812*5.2677*5.26812*5.2677
08/12/2009 05:50:00*5.2677*5.2699*5.26995*5.2677
08/12/2009 05:55:00*5.2699*5.26953*5.2699*5.269
08/12/2009 06:00:00*5.26953*5.2665*5.26953*5.2662
08/12/2009 06:05:00*5.2665*5.26513*5.2665*5.2651
08/12/2009 06:10:00*5.26513*5.2599*5.26513*5.2598
08/12/2009 06:15:00*5.2599*5.25768*5.2599*5.25629
08/12/2009 06:20:00*5.25768*5.25835*5.25835*5.25768
08/12/2009 06:25:00*5.25835*5.25723*5.25859*5.2572
08/12/2009 06:30:00*5.25723*5.25736*5.25736*5.25723
08/12/2009 06:35:00*5.25736*5.26137*5.26137*5.25736
08/12/2009 06:40:00*5.26137*5.26175*5.26175*5.2599
08/12/2009 06:45:00*5.26175*5.26173*5.26251*5.2613
08/12/2009 06:50:00*5.26173*5.25531*5.26173*5.2553
08/12/2009 06:55:00*5.25531*5.25498*5.25539*5.2542
08/12/2009 07:00:00*5.25498*5.2561*5.25612*5.2535
08/12/2009 07:05:00*5.2561*5.255*5.2561*5.2548
08/12/2009 07:10:00*5.255*5.25402*5.255*5.2526
08/12/2009 07:15:00*5.25402*5.25562*5.25614*5.25402
08/12/2009 07:20:00*5.25562*5.25651*5.25684*5.25562
08/12/2009 07:25:00*5.25651*5.2563*5.25651*5.2553
08/12/2009 07:30:00*5.2563*5.25621*5.2563*5.2554
08/12/2009 07:35:00*5.25621*5.2561*5.2567*5.2557
08/12/2009 07:40:00*5.2561*5.25599*5.25714*5.2559
08/12/2009 07:45:00*5.25599*5.25769*5.25791*5.25599
08/12/2009 07:50:00*5.25769*5.25913*5.25919*5.25769
08/12/2009 07:55:00*5.25913*5.25969*5.25969*5.25913
08/12/2009 08:00:00*5.25969*5.26155*5.26155*5.25969
08/12/2009 08:05:00*5.26155*5.25946*5.26318*5.2594
08/12/2009 08:10:00*5.25946*5.25723*5.25946*5.2558
08/12/2009 08:15:00*5.25723*5.25352*5.25723*5.2535
08/12/2009 08:20:00*5.25352*5.25211*5.25352*5.2521
08/12/2009 08:25:00*5.25211*5.2546*5.25464*5.25211
08/12/2009 08:30:00*5.2546*5.25382*5.2546*5.2538
08/12/2009 08:35:00*5.25382*5.25842*5.25842*5.25382
08/12/2009 08:40:00*5.25842*5.25991*5.26058*5.25842
08/12/2009 08:45:00*5.25991*5.25653*5.25991*5.2562
08/12/2009 08:50:00*5.25653*5.25623*5.25742*5.2562
08/12/2009 08:55:00*5.25623*5.25551*5.25623*5.2555
08/12/2009 09:00:00*5.25551*5.25792*5.25847*5.2555
08/12/2009 09:05:00*5.25792*5.25662*5.25792*5.2566
08/12/2009 09:10:00*5.25662*5.25734*5.25734*5.25662
08/12/2009 09:15:00*5.25734*5.2523*5.25734*5.2523
08/12/2009 09:20:00*5.2523*5.2532*5.25339*5.2523
08/12/2009 09:25:00*5.25339*5.25467*5.25467*5.2529
08/12/2009 09:30:00*5.25467*5.25478*5.25578*5.25467
08/12/2009 09:35:00*5.25478*5.25264*5.25478*5.2526
08/12/2009 09:40:00*5.25264*5.2494*5.25264*5.2494
08/12/2009 09:45:00*5.2494*5.24939*5.2494*5.2493
08/12/2009 09:50:00*5.24939*5.24732*5.24939*5.2473
08/12/2009 09:55:00*5.24732*5.24344*5.24732*5.24344
08/12/2009 10:00:00*5.24344*5.24379*5.24379*5.24344
08/12/2009 10:05:00*5.24379*5.24591*5.24591*5.24379
08/12/2009 10:10:00*5.24591*5.24591*5.24591*5.24591
08/12/2009 10:15:00*5.24591*5.24591*5.24591*5.24591
08/12/2009 10:20:00*5.24591*5.24129*5.24591*5.24129
08/12/2009 10:25:00*5.24129*5.24129*5.24129*5.24129
08/12/2009 10:30:00*5.24129*5.24129*5.24129*5.24129
08/12/2009 10:35:00*5.24129*5.24129*5.24129*5.24129
08/12/2009 10:40:00*5.24129*5.24614*5.24614*5.24129
08/12/2009 10:45:00*5.24614*5.2451*5.24614*5.2451
08/12/2009 10:50:00*5.2451*5.24052*5.2451*5.24052
08/12/2009 10:55:00*5.24052*5.23959*5.24052*5.23947
08/12/2009 11:00:00*5.23959*5.2403*5.2403*5.23959
08/12/2009 11:05:00*5.2403*5.2403*5.2403*5.2403
08/12/2009 11:10:00*5.2403*5.24359*5.24359*5.2403
08/12/2009 11:15:00*5.24359*5.24251*5.24378*5.24201
08/12/2009 11:20:00*5.24251*5.24219*5.2437*5.24219
08/12/2009 11:25:00*5.24219*5.24219*5.24219*5.24219
08/12/2009 11:30:00*5.24219*5.23949*5.24219*5.23949
08/12/2009 11:35:00*5.23949*5.23629*5.23949*5.23629
08/12/2009 11:40:00*5.23629*5.23309*5.23629*5.23253
08/12/2009 11:45:00*5.23309*5.23318*5.23318*5.23068
08/12/2009 11:50:00*5.23318*5.23489*5.23509*5.23318
08/12/2009 11:55:00*5.23489*5.23632*5.23791*5.23489
08/12/2009 12:00:00*5.23632*5.23463*5.23632*5.23449
08/12/2009 12:05:00*5.23463*5.23355*5.23708*5.23355
08/12/2009 12:10:00*5.23355*5.22822*5.23355*5.22822
08/12/2009 12:15:00*5.22822*5.22899*5.23013*5.22639
08/12/2009 12:20:00*5.22899*5.23057*5.23057*5.22759
08/12/2009 12:25:00*5.23057*5.23318*5.23318*5.23057
08/12/2009 12:30:00*5.23318*5.23028*5.23318*5.22871
08/12/2009 12:35:00*5.23028*5.23058*5.23128*5.23015
08/12/2009 12:40:00*5.23058*5.23209*5.23209*5.22963
08/12/2009 12:45:00*5.23209*5.23309*5.23309*5.23209
08/12/2009 12:50:00*5.23309*5.23384*5.23384*5.2328
08/12/2009 12:55:00*5.23384*5.23572*5.23572*5.23296
08/12/2009 13:00:00*5.23572*5.23387*5.23572*5.23387
08/12/2009 13:05:00*5.23387*5.23601*5.23601*5.23381
08/12/2009 13:10:00*5.23601*5.23518*5.2363*5.23482
08/12/2009 13:15:00*5.23518*5.23283*5.23518*5.23265
08/12/2009 13:20:00*5.23283*5.2339*5.23408*5.23283
08/12/2009 13:25:00*5.2339*5.23352*5.2341*5.23352
08/12/2009 13:30:00*5.23352*5.23371*5.23491*5.23352
08/12/2009 13:35:00*5.23371*5.23373*5.23373*5.23371
08/12/2009 13:40:00*5.23373*5.2343*5.2343*5.23268
08/12/2009 13:45:00*5.2343*5.23439*5.23529*5.23426
08/12/2009 13:50:00*5.23439*5.23301*5.23512*5.23301
08/12/2009 13:55:00*5.23301*5.23386*5.23386*5.23294
08/12/2009 14:00:00*5.23386*5.23544*5.23544*5.23368
08/12/2009 14:05:00*5.23544*5.23465*5.23544*5.23465
08/12/2009 14:10:00*5.23465*5.2311*5.23465*5.2311
08/12/2009 14:15:00*5.2311*5.2311*5.2311*5.2311
08/12/2009 14:20:00*5.2311*5.2311*5.2311*5.2311
08/12/2009 14:25:00*5.2311*5.2311*5.2311*5.2311
08/12/2009 14:30:00*5.2311*5.2311*5.2311*5.2311
08/12/2009 14:35:00*5.2311*5.2311*5.2311*5.2311
08/12/2009 14:40:00*5.2311*5.26125*5.26125*5.2311
08/12/2009 14:45:00*5.26125*5.26065*5.26125*5.26065
08/12/2009 14:50:00*5.26065*5.26065*5.26065*5.26065
08/12/2009 14:55:00*5.26065*5.26065*5.26065*5.26065
08/12/2009 15:00:00*5.26065*5.23567*5.26065*5.23567
08/12/2009 15:05:00*5.23567*5.23567*5.23567*5.23567
08/12/2009 15:10:00*5.23567*5.23561*5.23999*5.23561
08/12/2009 15:15:00*5.23561*5.23561*5.23561*5.23561
08/12/2009 15:20:00*5.23561*5.23909*5.23909*5.23561
08/12/2009 15:25:00*5.23909*5.23797*5.23909*5.23797
08/12/2009 15:30:00*5.23797*5.23528*5.23797*5.23495
08/12/2009 15:35:00*5.23528*5.23528*5.23528*5.23528
08/12/2009 15:40:00*5.23528*5.23444*5.23528*5.23444
08/12/2009 15:45:00*5.23444*5.23418*5.23444*5.23418
08/12/2009 15:50:00*5.23418*5.23418*5.23418*5.23418
08/12/2009 15:55:00*5.23418*5.23418*5.23418*5.23418
08/12/2009 16:00:00*5.23418*5.23418*5.23418*5.23418
08/12/2009 16:05:00*5.23418*5.23869*5.2388*5.23418
08/12/2009 16:10:00*5.23869*5.24276*5.24276*5.23869
08/12/2009 16:15:00*5.24276*5.24276*5.24276*5.24276
08/12/2009 16:20:00*5.24276*5.24324*5.24327*5.24276
08/12/2009 16:25:00*5.24324*5.24324*5.24324*5.24324
08/12/2009 16:30:00*5.24324*5.24513*5.24513*5.24324
08/12/2009 16:35:00*5.24513*5.24612*5.24612*5.24513
08/12/2009 16:40:00*5.24612*5.24612*5.24612*5.24612
08/12/2009 16:45:00*5.24612*5.24612*5.24612*5.24612
08/12/2009 16:50:00*5.24612*5.24612*5.24612*5.24612
08/12/2009 16:55:00*5.24612*5.24402*5.24612*5.24383
08/12/2009 17:00:00*5.24402*5.24402*5.24402*5.24402
