08/10/2009 17:05:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:10:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:15:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:20:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:25:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:30:00*5.2653*5.26545*5.26545*5.2653
08/10/2009 17:35:00*5.26545*5.26473*5.26545*5.26473
08/10/2009 17:40:00*5.26473*5.26473*5.26473*5.26473
08/10/2009 17:45:00*5.26473*5.26473*5.26473*5.26473
08/10/2009 17:50:00*5.26473*5.26473*5.26473*5.26473
08/10/2009 17:55:00*5.26473*5.26473*5.26473*5.26473
08/10/2009 18:00:00*5.26473*5.26473*5.26473*5.26473
08/10/2009 18:05:00*5.26473*5.26209*5.26473*5.26209
08/10/2009 18:10:00*5.26209*5.26229*5.26239*5.26209
08/10/2009 18:15:00*5.26229*5.26377*5.26377*5.26229
08/10/2009 18:20:00*5.26377*5.26377*5.26377*5.26377
08/10/2009 18:25:00*5.26377*5.26377*5.26377*5.26377
08/10/2009 18:30:00*5.26377*5.26377*5.26377*5.26377
08/10/2009 18:35:00*5.26377*5.26508*5.26508*5.26377
08/10/2009 18:40:00*5.26508*5.26508*5.26508*5.26508
08/10/2009 18:45:00*5.26508*5.26429*5.26508*5.26414
08/10/2009 18:50:00*5.26429*5.26499*5.26499*5.26429
08/10/2009 18:55:00*5.26499*5.26526*5.26539*5.26499
08/10/2009 19:00:00*5.26526*5.26579*5.26579*5.26526
08/10/2009 19:05:00*5.26579*5.26579*5.26579*5.26579
08/10/2009 19:10:00*5.26579*5.26799*5.26799*5.26579
08/10/2009 19:15:00*5.26799*5.26799*5.26799*5.26799
08/10/2009 19:20:00*5.26799*5.26799*5.26799*5.26799
08/10/2009 19:25:00*5.26799*5.26752*5.26799*5.26752
08/10/2009 19:30:00*5.26752*5.26752*5.26752*5.26752
08/10/2009 19:35:00*5.26752*5.26752*5.26752*5.26752
08/10/2009 19:40:00*5.26752*5.26752*5.26752*5.26752
08/10/2009 19:45:00*5.26752*5.26949*5.26949*5.26752
08/10/2009 19:50:00*5.26949*5.26939*5.26949*5.26939
08/10/2009 19:55:00*5.26939*5.26846*5.26939*5.26846
08/10/2009 20:00:00*5.26846*5.26879*5.26879*5.26846
08/10/2009 20:05:00*5.26879*5.26883*5.26883*5.26879
08/10/2009 20:10:00*5.26883*5.26579*5.26961*5.26579
08/10/2009 20:15:00*5.26579*5.2639*5.26585*5.2639
08/10/2009 20:20:00*5.2639*5.26479*5.2651*5.26279
08/10/2009 20:25:00*5.26479*5.26398*5.26479*5.26398
08/10/2009 20:30:00*5.26398*5.2625*5.26398*5.26175
08/10/2009 20:35:00*5.2625*5.2627*5.26287*5.2618
08/10/2009 20:40:00*5.2627*5.25952*5.2627*5.25952
08/10/2009 20:45:00*5.25952*5.26064*5.26108*5.25952
08/10/2009 20:50:00*5.26064*5.26242*5.26269*5.26064
08/10/2009 20:55:00*5.26242*5.26212*5.26256*5.26212
08/10/2009 21:00:00*5.26212*5.26169*5.26324*5.26169
08/10/2009 21:05:00*5.26169*5.26169*5.26169*5.26169
08/10/2009 21:10:00*5.26169*5.26231*5.26231*5.26169
08/10/2009 21:15:00*5.26231*5.26059*5.26231*5.26059
08/10/2009 21:20:00*5.26059*5.26089*5.26089*5.25979
08/10/2009 21:25:00*5.26089*5.26069*5.26101*5.26069
08/10/2009 21:30:00*5.26069*5.26092*5.26092*5.25878
08/10/2009 21:35:00*5.26092*5.26026*5.26138*5.26026
08/10/2009 21:40:00*5.26026*5.25952*5.26026*5.25934
08/10/2009 21:45:00*5.25952*5.26089*5.26089*5.25952
08/10/2009 21:50:00*5.26089*5.26169*5.26169*5.26089
08/10/2009 21:55:00*5.26169*5.26239*5.2625*5.26138
08/10/2009 22:00:00*5.26239*5.26287*5.26324*5.26239
08/10/2009 22:05:00*5.26287*5.26361*5.26361*5.26279
08/10/2009 22:10:00*5.26361*5.26398*5.26398*5.26361
08/10/2009 22:15:00*5.26398*5.26296*5.26398*5.26287
08/10/2009 22:20:00*5.26296*5.26389*5.26389*5.26296
08/10/2009 22:25:00*5.26389*5.26319*5.26389*5.26319
08/10/2009 22:30:00*5.26319*5.26469*5.26469*5.26319
08/10/2009 22:35:00*5.26469*5.26774*5.26774*5.26469
08/10/2009 22:40:00*5.26774*5.26915*5.26915*5.26774
08/10/2009 22:45:00*5.26915*5.26742*5.26915*5.26692
08/10/2009 22:50:00*5.26742*5.26869*5.26869*5.26707
08/10/2009 22:55:00*5.26869*5.2681*5.26994*5.268
08/10/2009 23:00:00*5.2681*5.26594*5.2685*5.26547
08/10/2009 23:05:00*5.26594*5.26603*5.26738*5.26594
08/10/2009 23:10:00*5.26603*5.26539*5.2661*5.26539
08/10/2009 23:15:00*5.26539*5.26555*5.26555*5.26539
08/10/2009 23:20:00*5.26555*5.26579*5.26588*5.26555
08/10/2009 23:25:00*5.26579*5.26389*5.26582*5.26387
08/10/2009 23:30:00*5.26389*5.26389*5.26389*5.26389
08/10/2009 23:35:00*5.26389*5.26392*5.26435*5.26383
08/10/2009 23:40:00*5.26392*5.26384*5.26425*5.2637
08/10/2009 23:45:00*5.26384*5.26403*5.26469*5.26357
08/10/2009 23:50:00*5.26403*5.2619*5.26442*5.2619
08/10/2009 23:55:00*5.2619*5.26279*5.26283*5.2619
08/11/2009 00:00:00*5.26279*5.26389*5.26389*5.26279
08/11/2009 00:05:00*5.26389*5.26319*5.26391*5.26319
08/11/2009 00:10:00*5.26319*5.26239*5.26357*5.26239
08/11/2009 00:15:00*5.26239*5.26392*5.26413*5.26239
08/11/2009 00:20:00*5.26392*5.26469*5.26529*5.26392
08/11/2009 00:25:00*5.26469*5.26469*5.26509*5.26451
08/11/2009 00:30:00*5.26469*5.26335*5.26469*5.2632
08/11/2009 00:35:00*5.26335*5.26349*5.26401*5.26335
08/11/2009 00:40:00*5.26349*5.26395*5.26451*5.26349
08/11/2009 00:45:00*5.26395*5.26469*5.26506*5.26395
08/11/2009 00:50:00*5.26469*5.26586*5.26619*5.26469
08/11/2009 00:55:00*5.26586*5.26689*5.26689*5.26549
08/11/2009 01:00:00*5.26689*5.26772*5.26799*5.26689
08/11/2009 01:05:00*5.26772*5.26586*5.26772*5.26579
08/11/2009 01:10:00*5.26586*5.26619*5.26716*5.26586
08/11/2009 01:15:00*5.26619*5.26539*5.26642*5.26539
08/11/2009 01:20:00*5.26539*5.26529*5.26579*5.26508
08/11/2009 01:25:00*5.26529*5.2651*5.26529*5.2651
08/11/2009 01:30:00*5.2651*5.26584*5.26584*5.2651
08/11/2009 01:35:00*5.26584*5.26568*5.26612*5.26539
08/11/2009 01:40:00*5.26568*5.26555*5.26622*5.26543
08/11/2009 01:45:00*5.26555*5.26269*5.26555*5.26242
08/11/2009 01:50:00*5.26269*5.26335*5.26373*5.26252
08/11/2009 01:55:00*5.26335*5.26461*5.26461*5.26335
08/11/2009 02:00:00*5.26461*5.26505*5.26563*5.26461
08/11/2009 02:05:00*5.26505*5.26619*5.26619*5.26505
08/11/2009 02:10:00*5.26619*5.26722*5.26722*5.26553
08/11/2009 02:15:00*5.26722*5.26689*5.26842*5.26689
08/11/2009 02:20:00*5.26689*5.26416*5.26689*5.26416
08/11/2009 02:25:00*5.26416*5.26185*5.26444*5.26185
08/11/2009 02:30:00*5.26185*5.25982*5.26185*5.25982
08/11/2009 02:35:00*5.25982*5.26039*5.26039*5.25982
08/11/2009 02:40:00*5.26039*5.26169*5.26169*5.26039
08/11/2009 02:45:00*5.26169*5.26169*5.26169*5.26169
08/11/2009 02:50:00*5.26169*5.26199*5.26203*5.26146
08/11/2009 02:55:00*5.26199*5.26202*5.26202*5.26172
08/11/2009 03:00:00*5.26202*5.26202*5.26202*5.26202
08/11/2009 03:05:00*5.26202*5.26202*5.26202*5.26202
08/11/2009 03:10:00*5.26202*5.25179*5.26202*5.25144
08/11/2009 03:15:00*5.25179*5.25459*5.25459*5.25179
08/11/2009 03:20:00*5.25459*5.25259*5.25459*5.25259
08/11/2009 03:25:00*5.25259*5.25073*5.25302*5.25073
08/11/2009 03:30:00*5.25073*5.25055*5.25073*5.25055
08/11/2009 03:35:00*5.25055*5.25055*5.25055*5.25055
08/11/2009 03:40:00*5.25055*5.25421*5.25421*5.25055
08/11/2009 03:45:00*5.25421*5.25488*5.25488*5.25421
08/11/2009 03:50:00*5.25488*5.25452*5.25488*5.25452
08/11/2009 03:55:00*5.25452*5.25631*5.25634*5.25452
08/11/2009 04:00:00*5.25631*5.25529*5.25669*5.25529
08/11/2009 04:05:00*5.25529*5.25603*5.25603*5.25529
08/11/2009 04:10:00*5.25603*5.25631*5.25631*5.25557
08/11/2009 04:15:00*5.25631*5.25531*5.25631*5.25531
08/11/2009 04:20:00*5.25531*5.25629*5.25701*5.25531
08/11/2009 04:25:00*5.25629*5.25641*5.25659*5.25629
08/11/2009 04:30:00*5.25641*5.25642*5.25676*5.25631
08/11/2009 04:35:00*5.25642*5.25219*5.25642*5.25219
08/11/2009 04:40:00*5.25219*5.25382*5.25447*5.25219
08/11/2009 04:45:00*5.25382*5.25369*5.25382*5.25331
08/11/2009 04:50:00*5.25369*5.25369*5.25399*5.25369
08/11/2009 04:55:00*5.25369*5.25383*5.25483*5.25369
08/11/2009 05:00:00*5.25383*5.25105*5.25442*5.25105
08/11/2009 05:05:00*5.25105*5.25168*5.25179*5.25105
08/11/2009 05:10:00*5.25168*5.25368*5.25386*5.25168
08/11/2009 05:15:00*5.25368*5.25482*5.25483*5.25353
08/11/2009 05:20:00*5.25482*5.25469*5.25482*5.25425
08/11/2009 05:25:00*5.25469*5.25611*5.25662*5.25469
08/11/2009 05:30:00*5.25611*5.25659*5.25705*5.25611
08/11/2009 05:35:00*5.25659*5.25873*5.25963*5.25659
08/11/2009 05:40:00*5.25873*5.25779*5.25873*5.25761
08/11/2009 05:45:00*5.25779*5.25669*5.25779*5.2565
08/11/2009 05:50:00*5.25669*5.25762*5.25762*5.25647
08/11/2009 05:55:00*5.25762*5.25963*5.25963*5.25762
08/11/2009 06:00:00*5.25963*5.25959*5.26052*5.2594
08/11/2009 06:05:00*5.25959*5.2594*5.25962*5.2594
08/11/2009 06:10:00*5.2594*5.26133*5.26137*5.2594
08/11/2009 06:15:00*5.26133*5.26136*5.26136*5.26133
08/11/2009 06:20:00*5.26136*5.26126*5.26136*5.25899
08/11/2009 06:25:00*5.26126*5.261*5.2619*5.26018
08/11/2009 06:30:00*5.261*5.25914*5.26132*5.25914
08/11/2009 06:35:00*5.25914*5.25791*5.25914*5.25791
08/11/2009 06:40:00*5.25791*5.25836*5.25836*5.25791
08/11/2009 06:45:00*5.25836*5.25639*5.25836*5.25639
08/11/2009 06:50:00*5.25639*5.25299*5.25639*5.25299
08/11/2009 06:55:00*5.25299*5.25339*5.25371*5.25299
08/11/2009 07:00:00*5.25339*5.25334*5.25339*5.25193
08/11/2009 07:05:00*5.25334*5.25449*5.25489*5.25334
08/11/2009 07:10:00*5.25449*5.25501*5.25501*5.25449
08/11/2009 07:15:00*5.25501*5.25189*5.25501*5.25189
08/11/2009 07:20:00*5.25189*5.25152*5.25189*5.25152
08/11/2009 07:25:00*5.25152*5.25045*5.25152*5.25045
08/11/2009 07:30:00*5.25045*5.24901*5.25045*5.24801
08/11/2009 07:35:00*5.24901*5.25229*5.25229*5.24901
08/11/2009 07:40:00*5.25229*5.25229*5.25229*5.25229
08/11/2009 07:45:00*5.25229*5.25229*5.25229*5.25229
08/11/2009 07:50:00*5.25229*5.25461*5.25461*5.25229
08/11/2009 07:55:00*5.25461*5.25342*5.25461*5.25342
08/11/2009 08:00:00*5.25342*5.25419*5.25419*5.25342
08/11/2009 08:05:00*5.25419*5.25529*5.25529*5.25419
08/11/2009 08:10:00*5.25529*5.25546*5.25546*5.25459
08/11/2009 08:15:00*5.25546*5.25471*5.25546*5.25424
08/11/2009 08:20:00*5.25471*5.25385*5.25471*5.25385
08/11/2009 08:25:00*5.25385*5.2529*5.25385*5.2529
08/11/2009 08:30:00*5.2529*5.2529*5.2529*5.2529
08/11/2009 08:35:00*5.2529*5.2549*5.2549*5.25193
08/11/2009 08:40:00*5.2549*5.25824*5.25824*5.2549
08/11/2009 08:45:00*5.25824*5.25824*5.25824*5.25824
08/11/2009 08:50:00*5.25824*5.26468*5.26468*5.25824
08/11/2009 08:55:00*5.26468*5.26366*5.26609*5.26366
08/11/2009 09:00:00*5.26366*5.26719*5.26719*5.26366
08/11/2009 09:05:00*5.26719*5.26829*5.26829*5.26719
08/11/2009 09:10:00*5.26829*5.26829*5.26829*5.26829
08/11/2009 09:15:00*5.26829*5.26866*5.26866*5.26829
08/11/2009 09:20:00*5.26866*5.26866*5.26866*5.26866
08/11/2009 09:25:00*5.26866*5.26885*5.26885*5.26866
08/11/2009 09:30:00*5.26885*5.26717*5.26885*5.26717
08/11/2009 09:35:00*5.26717*5.26806*5.26806*5.26717
08/11/2009 09:40:00*5.26806*5.26806*5.26806*5.26806
08/11/2009 09:45:00*5.26806*5.26806*5.26806*5.26806
08/11/2009 09:50:00*5.26806*5.26806*5.26806*5.26806
08/11/2009 09:55:00*5.26806*5.27173*5.27173*5.26806
08/11/2009 10:00:00*5.27173*5.27173*5.27173*5.27173
08/11/2009 10:05:00*5.27173*5.27173*5.27173*5.27173
08/11/2009 10:10:00*5.27173*5.27173*5.27173*5.27173
08/11/2009 10:15:00*5.27173*5.27195*5.27195*5.27173
08/11/2009 10:20:00*5.27195*5.27195*5.27195*5.27195
08/11/2009 10:25:00*5.27195*5.27195*5.27195*5.27195
08/11/2009 10:30:00*5.27195*5.27195*5.27195*5.27195
08/11/2009 10:35:00*5.27195*5.27195*5.27195*5.27195
08/11/2009 10:40:00*5.27195*5.26696*5.27195*5.26696
08/11/2009 10:45:00*5.26696*5.26696*5.26696*5.26696
08/11/2009 10:50:00*5.26696*5.26696*5.26696*5.26696
08/11/2009 10:55:00*5.26696*5.2637*5.26696*5.2637
08/11/2009 11:00:00*5.2637*5.26175*5.2637*5.26175
08/11/2009 11:05:00*5.26175*5.26379*5.26404*5.26175
08/11/2009 11:10:00*5.26379*5.26561*5.26561*5.26379
08/11/2009 11:15:00*5.26561*5.26589*5.26589*5.26561
08/11/2009 11:20:00*5.26589*5.27047*5.27047*5.26589
08/11/2009 11:25:00*5.27047*5.27047*5.27047*5.27047
08/11/2009 11:30:00*5.27047*5.27047*5.27047*5.27047
08/11/2009 11:35:00*5.27047*5.26882*5.27047*5.26882
08/11/2009 11:40:00*5.26882*5.26919*5.26919*5.26882
08/11/2009 11:45:00*5.26919*5.27069*5.27069*5.26919
08/11/2009 11:50:00*5.27069*5.27069*5.27069*5.27069
08/11/2009 11:55:00*5.27069*5.26923*5.27076*5.26919
08/11/2009 12:00:00*5.26923*5.26345*5.26923*5.26327
08/11/2009 12:05:00*5.26345*5.26345*5.26345*5.26345
08/11/2009 12:10:00*5.26345*5.26298*5.26345*5.26298
08/11/2009 12:15:00*5.26298*5.26029*5.26298*5.26029
08/11/2009 12:20:00*5.26029*5.26029*5.26029*5.26029
08/11/2009 12:25:00*5.26029*5.25521*5.26029*5.25521
08/11/2009 12:30:00*5.25521*5.25521*5.25521*5.25521
08/11/2009 12:35:00*5.25521*5.25421*5.25662*5.25421
08/11/2009 12:40:00*5.25421*5.25573*5.25593*5.25421
08/11/2009 12:45:00*5.25573*5.25539*5.25684*5.25539
08/11/2009 12:50:00*5.25539*5.25573*5.25573*5.25539
08/11/2009 12:55:00*5.25573*5.25799*5.25799*5.25573
08/11/2009 13:00:00*5.25799*5.25729*5.25799*5.25729
08/11/2009 13:05:00*5.25729*5.25729*5.25729*5.25729
08/11/2009 13:10:00*5.25729*5.25546*5.25729*5.25546
08/11/2009 13:15:00*5.25546*5.25819*5.25819*5.25546
08/11/2009 13:20:00*5.25819*5.25702*5.25819*5.25632
08/11/2009 13:25:00*5.25702*5.25595*5.25713*5.25513
08/11/2009 13:30:00*5.25595*5.25642*5.25642*5.25472
08/11/2009 13:35:00*5.25642*5.25398*5.25642*5.25362
08/11/2009 13:40:00*5.25398*5.25362*5.25398*5.25362
08/11/2009 13:45:00*5.25362*5.25602*5.25629*5.25362
08/11/2009 13:50:00*5.25602*5.25769*5.25769*5.25602
08/11/2009 13:55:00*5.25769*5.25676*5.25769*5.25676
08/11/2009 14:00:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:05:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:10:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:15:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:20:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:25:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:30:00*5.25676*5.25676*5.25676*5.25676
08/11/2009 14:35:00*5.25676*5.25788*5.25809*5.25676
08/11/2009 14:40:00*5.25788*5.25788*5.25788*5.25788
08/11/2009 14:45:00*5.25788*5.25862*5.25862*5.25788
08/11/2009 14:50:00*5.25862*5.2598*5.2598*5.25862
08/11/2009 14:55:00*5.2598*5.2598*5.2598*5.2598
08/11/2009 15:00:00*5.2598*5.26215*5.26215*5.2598
08/11/2009 15:05:00*5.26215*5.26215*5.26215*5.26215
08/11/2009 15:10:00*5.26215*5.26182*5.26215*5.26182
08/11/2009 15:15:00*5.26182*5.26182*5.26182*5.26182
08/11/2009 15:20:00*5.26182*5.26182*5.26182*5.26182
08/11/2009 15:25:00*5.26182*5.26081*5.26182*5.26081
08/11/2009 15:30:00*5.26081*5.26081*5.26081*5.26081
08/11/2009 15:35:00*5.26081*5.26081*5.26081*5.26081
08/11/2009 15:40:00*5.26081*5.26081*5.26081*5.26081
08/11/2009 15:45:00*5.26081*5.26081*5.26081*5.26081
08/11/2009 15:50:00*5.26081*5.25877*5.26081*5.25877
08/11/2009 15:55:00*5.25877*5.25918*5.25918*5.25877
08/11/2009 16:00:00*5.25918*5.25918*5.25918*5.25918
08/11/2009 16:05:00*5.25918*5.26112*5.26112*5.25918
08/11/2009 16:10:00*5.26112*5.26022*5.26112*5.25963
08/11/2009 16:15:00*5.26022*5.26029*5.26029*5.26022
08/11/2009 16:20:00*5.26029*5.25817*5.26029*5.25817
08/11/2009 16:25:00*5.25817*5.25817*5.25817*5.25817
08/11/2009 16:30:00*5.25817*5.25817*5.25817*5.25817
08/11/2009 16:35:00*5.25817*5.25817*5.25817*5.25817
08/11/2009 16:40:00*5.25817*5.26104*5.26121*5.25817
08/11/2009 16:45:00*5.26104*5.26121*5.26133*5.26104
08/11/2009 16:50:00*5.26121*5.25898*5.26121*5.25891
08/11/2009 16:55:00*5.25898*5.25898*5.25898*5.25898
08/11/2009 17:00:00*5.25898*5.26121*5.26121*5.25898
