08/09/2009 17:05:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:10:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:15:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:20:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:25:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:30:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:35:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:40:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:45:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:50:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 17:55:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 18:00:00*5.2548*5.2548*5.2548*5.2548
08/09/2009 18:05:00*5.2548*5.24869*5.2548*5.24869
08/09/2009 18:10:00*5.24869*5.24789*5.24869*5.24789
08/09/2009 18:15:00*5.24789*5.24789*5.24789*5.24789
08/09/2009 18:20:00*5.24789*5.24679*5.24789*5.24679
08/09/2009 18:25:00*5.24679*5.24699*5.24719*5.24679
08/09/2009 18:30:00*5.24699*5.24699*5.24699*5.24699
08/09/2009 18:35:00*5.24699*5.24699*5.24699*5.24699
08/09/2009 18:40:00*5.24699*5.24699*5.24699*5.24699
08/09/2009 18:45:00*5.24699*5.24609*5.24699*5.24609
08/09/2009 18:50:00*5.24609*5.24439*5.24609*5.24439
08/09/2009 18:55:00*5.24439*5.24289*5.24439*5.24289
08/09/2009 19:00:00*5.24289*5.24289*5.24289*5.24289
08/09/2009 19:05:00*5.24289*5.24539*5.24569*5.24289
08/09/2009 19:10:00*5.24539*5.24719*5.24719*5.24499
08/09/2009 19:15:00*5.24719*5.24679*5.24719*5.24679
08/09/2009 19:20:00*5.24679*5.24699*5.24725*5.24679
08/09/2009 19:25:00*5.24699*5.24703*5.24703*5.24699
08/09/2009 19:30:00*5.24703*5.24749*5.24749*5.24703
08/09/2009 19:35:00*5.24749*5.24725*5.24749*5.24707
08/09/2009 19:40:00*5.24725*5.24749*5.24789*5.24725
08/09/2009 19:45:00*5.24749*5.24749*5.24749*5.24749
08/09/2009 19:50:00*5.24749*5.24627*5.24749*5.24627
08/09/2009 19:55:00*5.24627*5.24599*5.24627*5.24499
08/09/2009 20:00:00*5.24599*5.24571*5.24639*5.24571
08/09/2009 20:05:00*5.24571*5.24337*5.24571*5.24301
08/09/2009 20:10:00*5.24337*5.24167*5.24337*5.24167
08/09/2009 20:15:00*5.24167*5.24204*5.24204*5.24107
08/09/2009 20:20:00*5.24204*5.24333*5.24333*5.24204
08/09/2009 20:25:00*5.24333*5.24185*5.24333*5.24185
08/09/2009 20:30:00*5.24185*5.24193*5.24193*5.24185
08/09/2009 20:35:00*5.24193*5.24304*5.24318*5.24193
08/09/2009 20:40:00*5.24304*5.24341*5.24341*5.24304
08/09/2009 20:45:00*5.24341*5.24189*5.24341*5.24189
08/09/2009 20:50:00*5.24189*5.24189*5.24189*5.24189
08/09/2009 20:55:00*5.24189*5.24189*5.24189*5.24189
08/09/2009 21:00:00*5.24189*5.24189*5.24189*5.24189
08/09/2009 21:05:00*5.24189*5.24126*5.24189*5.24126
08/09/2009 21:10:00*5.24126*5.24436*5.24436*5.24126
08/09/2009 21:15:00*5.24436*5.24436*5.24436*5.24436
08/09/2009 21:20:00*5.24436*5.24277*5.24436*5.24277
08/09/2009 21:25:00*5.24277*5.24153*5.24277*5.24153
08/09/2009 21:30:00*5.24153*5.24201*5.24208*5.24135
08/09/2009 21:35:00*5.24201*5.24087*5.24227*5.24083
08/09/2009 21:40:00*5.24087*5.24098*5.24098*5.24087
08/09/2009 21:45:00*5.24098*5.24029*5.24098*5.24029
08/09/2009 21:50:00*5.24029*5.24099*5.24139*5.24029
08/09/2009 21:55:00*5.24099*5.24207*5.24207*5.24019
08/09/2009 22:00:00*5.24207*5.24289*5.24289*5.24089
08/09/2009 22:05:00*5.24289*5.24049*5.24289*5.24029
08/09/2009 22:10:00*5.24049*5.24079*5.24079*5.24049
08/09/2009 22:15:00*5.24079*5.23929*5.24079*5.23929
08/09/2009 22:20:00*5.23929*5.23936*5.23936*5.23879
08/09/2009 22:25:00*5.23936*5.23959*5.23959*5.23936
08/09/2009 22:30:00*5.23959*5.24005*5.24112*5.23959
08/09/2009 22:35:00*5.24005*5.23999*5.24005*5.23991
08/09/2009 22:40:00*5.23999*5.24209*5.24254*5.23999
08/09/2009 22:45:00*5.24209*5.24099*5.24209*5.24099
08/09/2009 22:50:00*5.24099*5.23968*5.24099*5.23968
08/09/2009 22:55:00*5.23968*5.24098*5.24106*5.23968
08/09/2009 23:00:00*5.24098*5.24099*5.24123*5.24079
08/09/2009 23:05:00*5.24099*5.24179*5.24186*5.24042
08/09/2009 23:10:00*5.24179*5.24184*5.24184*5.24179
08/09/2009 23:15:00*5.24184*5.2411*5.24184*5.2411
08/09/2009 23:20:00*5.2411*5.24179*5.24239*5.2411
08/09/2009 23:25:00*5.24179*5.24255*5.24292*5.24179
08/09/2009 23:30:00*5.24255*5.24476*5.2455*5.24236
08/09/2009 23:35:00*5.24476*5.24273*5.24476*5.24273
08/09/2009 23:40:00*5.24273*5.24273*5.24273*5.24273
08/09/2009 23:45:00*5.24273*5.2431*5.24366*5.24273
08/09/2009 23:50:00*5.2431*5.24347*5.24347*5.2431
08/09/2009 23:55:00*5.24347*5.24292*5.24384*5.24273
08/10/2009 00:00:00*5.24292*5.24292*5.24292*5.24292
08/10/2009 00:05:00*5.24292*5.23978*5.24292*5.23978
08/10/2009 00:10:00*5.23978*5.24173*5.24192*5.23978
08/10/2009 00:15:00*5.24173*5.24173*5.24173*5.24173
08/10/2009 00:20:00*5.24173*5.24173*5.24173*5.24173
08/10/2009 00:25:00*5.24173*5.24173*5.24173*5.24173
08/10/2009 00:30:00*5.24173*5.24302*5.24302*5.24173
08/10/2009 00:35:00*5.24302*5.24099*5.24302*5.24099
08/10/2009 00:40:00*5.24099*5.24099*5.24099*5.24099
08/10/2009 00:45:00*5.24099*5.24072*5.24099*5.24072
08/10/2009 00:50:00*5.24072*5.24105*5.24107*5.24072
08/10/2009 00:55:00*5.24105*5.23979*5.24105*5.23979
08/10/2009 01:00:00*5.23979*5.23941*5.23979*5.23941
08/10/2009 01:05:00*5.23941*5.23791*5.23941*5.23791
08/10/2009 01:10:00*5.23791*5.23773*5.23791*5.23736
08/10/2009 01:15:00*5.23773*5.23838*5.23856*5.23773
08/10/2009 01:20:00*5.23838*5.23761*5.23838*5.23759
08/10/2009 01:25:00*5.23761*5.23791*5.23791*5.23761
08/10/2009 01:30:00*5.23791*5.23681*5.23791*5.23644
08/10/2009 01:35:00*5.23681*5.23979*5.24001*5.23681
08/10/2009 01:40:00*5.23979*5.24056*5.2413*5.23979
08/10/2009 01:45:00*5.24056*5.24001*5.24119*5.24001
08/10/2009 01:50:00*5.24001*5.23872*5.24001*5.23872
08/10/2009 01:55:00*5.23872*5.23915*5.23915*5.23872
08/10/2009 02:00:00*5.23915*5.23695*5.23915*5.23695
08/10/2009 02:05:00*5.23695*5.23676*5.23695*5.23666
08/10/2009 02:10:00*5.23676*5.24352*5.24359*5.23676
08/10/2009 02:15:00*5.24352*5.24749*5.24814*5.24352
08/10/2009 02:20:00*5.24749*5.2464*5.24829*5.2451
08/10/2009 02:25:00*5.2464*5.24719*5.24806*5.2464
08/10/2009 02:30:00*5.24719*5.24503*5.24732*5.24503
08/10/2009 02:35:00*5.24503*5.24822*5.24822*5.24503
08/10/2009 02:40:00*5.24822*5.24756*5.24822*5.24756
08/10/2009 02:45:00*5.24756*5.24365*5.24756*5.24365
08/10/2009 02:50:00*5.24365*5.24265*5.24585*5.24257
08/10/2009 02:55:00*5.24265*5.242*5.24375*5.242
08/10/2009 03:00:00*5.242*5.24157*5.2422*5.24157
08/10/2009 03:05:00*5.24157*5.24028*5.24157*5.24028
08/10/2009 03:10:00*5.24028*5.23825*5.24028*5.2377
08/10/2009 03:15:00*5.23825*5.23759*5.23825*5.23759
08/10/2009 03:20:00*5.23759*5.24006*5.24006*5.23759
08/10/2009 03:25:00*5.24006*5.24006*5.24006*5.24006
08/10/2009 03:30:00*5.24006*5.24323*5.24323*5.24006
08/10/2009 03:35:00*5.24323*5.24634*5.24634*5.24323
08/10/2009 03:40:00*5.24634*5.24575*5.24634*5.24575
08/10/2009 03:45:00*5.24575*5.24575*5.24575*5.24575
08/10/2009 03:50:00*5.24575*5.24575*5.24575*5.24575
08/10/2009 03:55:00*5.24575*5.24619*5.24619*5.24575
08/10/2009 04:00:00*5.24619*5.24656*5.24656*5.24619
08/10/2009 04:05:00*5.24656*5.25114*5.25139*5.24656
08/10/2009 04:10:00*5.25114*5.25063*5.25114*5.25007
08/10/2009 04:15:00*5.25063*5.24952*5.25063*5.24952
08/10/2009 04:20:00*5.24952*5.24763*5.24952*5.24729
08/10/2009 04:25:00*5.24763*5.24769*5.24769*5.24763
08/10/2009 04:30:00*5.24769*5.24689*5.24769*5.24569
08/10/2009 04:35:00*5.24689*5.24578*5.24769*5.2456
08/10/2009 04:40:00*5.24578*5.24689*5.2469*5.24541
08/10/2009 04:45:00*5.24689*5.24581*5.24689*5.24539
08/10/2009 04:50:00*5.24581*5.24541*5.24581*5.24504
08/10/2009 04:55:00*5.24541*5.24429*5.24541*5.24429
08/10/2009 05:00:00*5.24429*5.24507*5.24507*5.24357
08/10/2009 05:05:00*5.24507*5.2421*5.24515*5.2421
08/10/2009 05:10:00*5.2421*5.24402*5.24402*5.2421
08/10/2009 05:15:00*5.24402*5.24433*5.24476*5.24402
08/10/2009 05:20:00*5.24433*5.2445*5.2445*5.24397
08/10/2009 05:25:00*5.2445*5.24649*5.24675*5.2445
08/10/2009 05:30:00*5.24649*5.24575*5.24649*5.24539
08/10/2009 05:35:00*5.24575*5.24546*5.24582*5.24434
08/10/2009 05:40:00*5.24546*5.24735*5.24787*5.24546
08/10/2009 05:45:00*5.24735*5.24723*5.24815*5.24723
08/10/2009 05:50:00*5.24723*5.24575*5.24723*5.24575
08/10/2009 05:55:00*5.24575*5.24575*5.24575*5.24501
08/10/2009 06:00:00*5.24575*5.24391*5.24612*5.24391
08/10/2009 06:05:00*5.24391*5.24388*5.24452*5.24388
08/10/2009 06:10:00*5.24388*5.24343*5.24432*5.24339
08/10/2009 06:15:00*5.24343*5.24006*5.24343*5.23992
08/10/2009 06:20:00*5.24006*5.23888*5.24006*5.23863
08/10/2009 06:25:00*5.23888*5.23861*5.23908*5.23809
08/10/2009 06:30:00*5.23861*5.2401*5.2401*5.23861
08/10/2009 06:35:00*5.2401*5.23938*5.2401*5.23933
08/10/2009 06:40:00*5.23938*5.24047*5.24084*5.23938
08/10/2009 06:45:00*5.24047*5.24176*5.2425*5.24047
08/10/2009 06:50:00*5.24176*5.24121*5.24176*5.24084
08/10/2009 06:55:00*5.24121*5.24121*5.24121*5.24121
08/10/2009 07:00:00*5.24121*5.24039*5.24121*5.24039
08/10/2009 07:05:00*5.24039*5.2415*5.2415*5.24039
08/10/2009 07:10:00*5.2415*5.24472*5.24472*5.2415
08/10/2009 07:15:00*5.24472*5.24472*5.24472*5.24472
08/10/2009 07:20:00*5.24472*5.24472*5.24472*5.24472
08/10/2009 07:25:00*5.24472*5.24239*5.24472*5.24202
08/10/2009 07:30:00*5.24239*5.24324*5.24339*5.24129
08/10/2009 07:35:00*5.24324*5.24324*5.24324*5.24324
08/10/2009 07:40:00*5.24324*5.24349*5.24349*5.24324
08/10/2009 07:45:00*5.24349*5.24409*5.24409*5.24349
08/10/2009 07:50:00*5.24409*5.24409*5.24409*5.24409
08/10/2009 07:55:00*5.24409*5.24509*5.24612*5.24409
08/10/2009 08:00:00*5.24509*5.24547*5.24547*5.24439
08/10/2009 08:05:00*5.24547*5.24365*5.24547*5.24365
08/10/2009 08:10:00*5.24365*5.24102*5.24365*5.24102
08/10/2009 08:15:00*5.24102*5.24209*5.24209*5.24021
08/10/2009 08:20:00*5.24209*5.24257*5.24257*5.24202
08/10/2009 08:25:00*5.24257*5.24257*5.24257*5.24257
08/10/2009 08:30:00*5.24257*5.24623*5.24642*5.24257
08/10/2009 08:35:00*5.24623*5.24623*5.24623*5.24623
08/10/2009 08:40:00*5.24623*5.25379*5.25379*5.24623
08/10/2009 08:45:00*5.25379*5.25252*5.25379*5.25252
08/10/2009 08:50:00*5.25252*5.25169*5.25252*5.25169
08/10/2009 08:55:00*5.25169*5.25199*5.25239*5.25169
08/10/2009 09:00:00*5.25199*5.25199*5.25199*5.25199
08/10/2009 09:05:00*5.25199*5.2505*5.25199*5.25009
08/10/2009 09:10:00*5.2505*5.25089*5.25098*5.25016
08/10/2009 09:15:00*5.25089*5.25131*5.25199*5.25089
08/10/2009 09:20:00*5.25131*5.24742*5.25131*5.24742
08/10/2009 09:25:00*5.24742*5.24906*5.24906*5.24742
08/10/2009 09:30:00*5.24906*5.2515*5.25273*5.24906
08/10/2009 09:35:00*5.2515*5.2515*5.2515*5.2515
08/10/2009 09:40:00*5.2515*5.25379*5.25389*5.2515
08/10/2009 09:45:00*5.25379*5.25419*5.25419*5.25319
08/10/2009 09:50:00*5.25419*5.25419*5.25419*5.25419
08/10/2009 09:55:00*5.25419*5.25569*5.25569*5.25419
08/10/2009 10:00:00*5.25569*5.25509*5.25569*5.2536
08/10/2009 10:05:00*5.25509*5.25509*5.25509*5.25509
08/10/2009 10:10:00*5.25509*5.25509*5.25509*5.25509
08/10/2009 10:15:00*5.25509*5.25569*5.25657*5.25509
08/10/2009 10:20:00*5.25569*5.25569*5.25569*5.25569
08/10/2009 10:25:00*5.25569*5.25719*5.25719*5.25569
08/10/2009 10:30:00*5.25719*5.25609*5.25719*5.25609
08/10/2009 10:35:00*5.25609*5.25199*5.25609*5.25199
08/10/2009 10:40:00*5.25199*5.25199*5.25199*5.25199
08/10/2009 10:45:00*5.25199*5.25199*5.25199*5.25199
08/10/2009 10:50:00*5.25199*5.25199*5.25199*5.25199
08/10/2009 10:55:00*5.25199*5.25199*5.25199*5.25199
08/10/2009 11:00:00*5.25199*5.25659*5.25769*5.25199
08/10/2009 11:05:00*5.25659*5.25659*5.25659*5.25659
08/10/2009 11:10:00*5.25659*5.25659*5.25659*5.25659
08/10/2009 11:15:00*5.25659*5.25659*5.25659*5.25659
08/10/2009 11:20:00*5.25659*5.26407*5.26407*5.25659
08/10/2009 11:25:00*5.26407*5.26407*5.26407*5.26407
08/10/2009 11:30:00*5.26407*5.26439*5.26439*5.26407
08/10/2009 11:35:00*5.26439*5.26439*5.26439*5.26399
08/10/2009 11:40:00*5.26439*5.26303*5.26439*5.26303
08/10/2009 11:45:00*5.26303*5.26249*5.26303*5.26101
08/10/2009 11:50:00*5.26249*5.26179*5.26256*5.26166
08/10/2009 11:55:00*5.26179*5.26359*5.26359*5.26179
08/10/2009 12:00:00*5.26359*5.26359*5.26359*5.26359
08/10/2009 12:05:00*5.26359*5.26139*5.26449*5.26139
08/10/2009 12:10:00*5.26139*5.26139*5.26139*5.26139
08/10/2009 12:15:00*5.26139*5.26209*5.26209*5.26139
08/10/2009 12:20:00*5.26209*5.2624*5.2624*5.26209
08/10/2009 12:25:00*5.2624*5.26439*5.26439*5.2624
08/10/2009 12:30:00*5.26439*5.26699*5.26699*5.26439
08/10/2009 12:35:00*5.26699*5.2669*5.26699*5.26597
08/10/2009 12:40:00*5.2669*5.26638*5.2669*5.26638
08/10/2009 12:45:00*5.26638*5.26579*5.26689*5.26579
08/10/2009 12:50:00*5.26579*5.265*5.26687*5.265
08/10/2009 12:55:00*5.265*5.26539*5.26619*5.26469
08/10/2009 13:00:00*5.26539*5.26429*5.26539*5.26389
08/10/2009 13:05:00*5.26429*5.2643*5.26469*5.26429
08/10/2009 13:10:00*5.2643*5.26653*5.26662*5.2643
08/10/2009 13:15:00*5.26653*5.26511*5.26697*5.26469
08/10/2009 13:20:00*5.26511*5.26655*5.26655*5.2643
08/10/2009 13:25:00*5.26655*5.27252*5.27252*5.26655
08/10/2009 13:30:00*5.27252*5.27175*5.27439*5.27174
08/10/2009 13:35:00*5.27175*5.27172*5.27175*5.27172
08/10/2009 13:40:00*5.27172*5.27359*5.27359*5.27153
08/10/2009 13:45:00*5.27359*5.27172*5.27359*5.27172
08/10/2009 13:50:00*5.27172*5.27399*5.27399*5.27139
08/10/2009 13:55:00*5.27399*5.27589*5.27601*5.27399
08/10/2009 14:00:00*5.27589*5.2762*5.2762*5.27554
08/10/2009 14:05:00*5.2762*5.27699*5.27699*5.2762
08/10/2009 14:10:00*5.27699*5.27321*5.27699*5.27321
08/10/2009 14:15:00*5.27321*5.27321*5.27321*5.27321
08/10/2009 14:20:00*5.27321*5.2747*5.2747*5.27321
08/10/2009 14:25:00*5.2747*5.27321*5.2747*5.27321
08/10/2009 14:30:00*5.27321*5.27321*5.27321*5.27321
08/10/2009 14:35:00*5.27321*5.27321*5.27321*5.27321
08/10/2009 14:40:00*5.27321*5.2716*5.27321*5.2716
08/10/2009 14:45:00*5.2716*5.2716*5.2716*5.2716
08/10/2009 14:50:00*5.2716*5.27029*5.2716*5.27029
08/10/2009 14:55:00*5.27029*5.27029*5.27029*5.27029
08/10/2009 15:00:00*5.27029*5.26593*5.27029*5.26593
08/10/2009 15:05:00*5.26593*5.26593*5.26593*5.26593
08/10/2009 15:10:00*5.26593*5.26593*5.26593*5.26593
08/10/2009 15:15:00*5.26593*5.26593*5.26593*5.26593
08/10/2009 15:20:00*5.26593*5.26701*5.26701*5.26593
08/10/2009 15:25:00*5.26701*5.26701*5.26701*5.26701
08/10/2009 15:30:00*5.26701*5.26701*5.26701*5.26701
08/10/2009 15:35:00*5.26701*5.26701*5.26701*5.26701
08/10/2009 15:40:00*5.26701*5.26649*5.26701*5.26649
08/10/2009 15:45:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 15:50:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 15:55:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 16:00:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 16:05:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 16:10:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 16:15:00*5.26649*5.26649*5.26649*5.26649
08/10/2009 16:20:00*5.26649*5.26399*5.26649*5.26399
08/10/2009 16:25:00*5.26399*5.26399*5.26399*5.26399
08/10/2009 16:30:00*5.26399*5.26399*5.26399*5.26399
08/10/2009 16:35:00*5.26399*5.26399*5.26399*5.26399
08/10/2009 16:40:00*5.26399*5.26399*5.26399*5.26399
08/10/2009 16:45:00*5.26399*5.26399*5.26399*5.26399
08/10/2009 16:50:00*5.26399*5.2653*5.26589*5.26399
08/10/2009 16:55:00*5.2653*5.2653*5.2653*5.2653
08/10/2009 17:00:00*5.2653*5.2653*5.2653*5.2653
