08/06/2009 17:05:00*5.18879*5.18853*5.18879*5.1881
08/06/2009 17:10:00*5.18853*5.18838*5.18853*5.18838
08/06/2009 17:15:00*5.18838*5.18838*5.18838*5.18838
08/06/2009 17:20:00*5.18838*5.18838*5.18838*5.18838
08/06/2009 17:25:00*5.18838*5.18885*5.18885*5.18838
08/06/2009 17:30:00*5.18885*5.18969*5.18983*5.18885
08/06/2009 17:35:00*5.18969*5.18983*5.18987*5.18969
08/06/2009 17:40:00*5.18983*5.18896*5.18983*5.18885
08/06/2009 17:45:00*5.18896*5.1877*5.18896*5.1877
08/06/2009 17:50:00*5.1877*5.18772*5.18772*5.1877
08/06/2009 17:55:00*5.18772*5.18745*5.18772*5.18549
08/06/2009 18:00:00*5.18745*5.18637*5.18745*5.18637
08/06/2009 18:05:00*5.18637*5.18637*5.18637*5.18637
08/06/2009 18:10:00*5.18637*5.18479*5.18637*5.18479
08/06/2009 18:15:00*5.18479*5.18479*5.18479*5.18479
08/06/2009 18:20:00*5.18479*5.18339*5.18479*5.18339
08/06/2009 18:25:00*5.18339*5.18379*5.18379*5.18339
08/06/2009 18:30:00*5.18379*5.18379*5.18379*5.18379
08/06/2009 18:35:00*5.18379*5.18379*5.18379*5.18379
08/06/2009 18:40:00*5.18379*5.18359*5.18379*5.18349
08/06/2009 18:45:00*5.18359*5.18309*5.18359*5.18309
08/06/2009 18:50:00*5.18309*5.18309*5.18309*5.18309
08/06/2009 18:55:00*5.18309*5.18309*5.18309*5.18309
08/06/2009 19:00:00*5.18309*5.18309*5.18309*5.18309
08/06/2009 19:05:00*5.18309*5.18239*5.18309*5.18239
08/06/2009 19:10:00*5.18239*5.18279*5.18279*5.18239
08/06/2009 19:15:00*5.18279*5.18279*5.18279*5.18279
08/06/2009 19:20:00*5.18279*5.18279*5.18279*5.18279
08/06/2009 19:25:00*5.18279*5.18309*5.18309*5.18279
08/06/2009 19:30:00*5.18309*5.18437*5.18454*5.18309
08/06/2009 19:35:00*5.18437*5.18513*5.18528*5.18419
08/06/2009 19:40:00*5.18513*5.18419*5.18513*5.18419
08/06/2009 19:45:00*5.18419*5.18399*5.18472*5.18351
08/06/2009 19:50:00*5.18399*5.18346*5.18399*5.18301
08/06/2009 19:55:00*5.18346*5.18209*5.18346*5.18209
08/06/2009 20:00:00*5.18209*5.18029*5.18209*5.18029
08/06/2009 20:05:00*5.18029*5.18172*5.18209*5.17955
08/06/2009 20:10:00*5.18172*5.18009*5.18172*5.17932
08/06/2009 20:15:00*5.18009*5.18009*5.18026*5.17969
08/06/2009 20:20:00*5.18009*5.18039*5.18039*5.17939
08/06/2009 20:25:00*5.18039*5.18189*5.18189*5.18039
08/06/2009 20:30:00*5.18189*5.18189*5.18202*5.18189
08/06/2009 20:35:00*5.18189*5.18296*5.18296*5.18189
08/06/2009 20:40:00*5.18296*5.18159*5.18299*5.18159
08/06/2009 20:45:00*5.18159*5.18269*5.18269*5.18159
08/06/2009 20:50:00*5.18269*5.18269*5.18269*5.18119
08/06/2009 20:55:00*5.18269*5.18303*5.18339*5.18253
08/06/2009 21:00:00*5.18303*5.18273*5.18378*5.18273
08/06/2009 21:05:00*5.18273*5.1825*5.18309*5.1825
08/06/2009 21:10:00*5.1825*5.1814*5.1827*5.18049
08/06/2009 21:15:00*5.1814*5.18239*5.18272*5.18131
08/06/2009 21:20:00*5.18239*5.18229*5.18289*5.18229
08/06/2009 21:25:00*5.18229*5.18299*5.18331*5.18229
08/06/2009 21:30:00*5.18299*5.18229*5.18329*5.18229
08/06/2009 21:35:00*5.18229*5.18229*5.18229*5.18229
08/06/2009 21:40:00*5.18229*5.18149*5.18229*5.18079
08/06/2009 21:45:00*5.18149*5.18399*5.18399*5.18149
08/06/2009 21:50:00*5.18399*5.18509*5.18549*5.18399
08/06/2009 21:55:00*5.18509*5.18541*5.18549*5.18409
08/06/2009 22:00:00*5.18541*5.18669*5.18729*5.18541
08/06/2009 22:05:00*5.18669*5.18579*5.18669*5.18579
08/06/2009 22:10:00*5.18579*5.1865*5.1865*5.18519
08/06/2009 22:15:00*5.1865*5.18809*5.18849*5.1865
08/06/2009 22:20:00*5.18809*5.18769*5.18809*5.18719
08/06/2009 22:25:00*5.18769*5.18579*5.18769*5.18579
08/06/2009 22:30:00*5.18579*5.18619*5.18659*5.18549
08/06/2009 22:35:00*5.18619*5.18548*5.1863*5.18479
08/06/2009 22:40:00*5.18548*5.18479*5.18548*5.18447
08/06/2009 22:45:00*5.18479*5.1838*5.18519*5.18353
08/06/2009 22:50:00*5.1838*5.18489*5.18519*5.1838
08/06/2009 22:55:00*5.18489*5.18479*5.18629*5.18479
08/06/2009 23:00:00*5.18479*5.18416*5.18485*5.18416
08/06/2009 23:05:00*5.18416*5.18416*5.18416*5.18416
08/06/2009 23:10:00*5.18416*5.18483*5.18483*5.18416
08/06/2009 23:15:00*5.18483*5.18709*5.18769*5.18483
08/06/2009 23:20:00*5.18709*5.18659*5.18769*5.18589
08/06/2009 23:25:00*5.18659*5.18469*5.18659*5.18469
08/06/2009 23:30:00*5.18469*5.18443*5.18528*5.18443
08/06/2009 23:35:00*5.18443*5.1849*5.1849*5.18443
08/06/2009 23:40:00*5.1849*5.18506*5.18506*5.1847
08/06/2009 23:45:00*5.18506*5.18329*5.18506*5.18329
08/06/2009 23:50:00*5.18329*5.18293*5.18472*5.18289
08/06/2009 23:55:00*5.18293*5.1831*5.18479*5.18293
08/07/2009 00:00:00*5.1831*5.18329*5.18329*5.1831
08/07/2009 00:05:00*5.18329*5.18214*5.18329*5.18129
08/07/2009 00:10:00*5.18214*5.18219*5.18229*5.18189
08/07/2009 00:15:00*5.18219*5.18219*5.18219*5.18189
08/07/2009 00:20:00*5.18219*5.18259*5.18277*5.18189
08/07/2009 00:25:00*5.18259*5.18219*5.18259*5.18219
08/07/2009 00:30:00*5.18219*5.18189*5.18219*5.18164
08/07/2009 00:35:00*5.18189*5.18189*5.18189*5.18115
08/07/2009 00:40:00*5.18189*5.18303*5.18303*5.18173
08/07/2009 00:45:00*5.18303*5.18285*5.18303*5.18285
08/07/2009 00:50:00*5.18285*5.18235*5.18285*5.18235
08/07/2009 00:55:00*5.18235*5.18214*5.18243*5.18214
08/07/2009 01:00:00*5.18214*5.18199*5.18253*5.18199
08/07/2009 01:05:00*5.18199*5.18217*5.18217*5.18199
08/07/2009 01:10:00*5.18217*5.18309*5.18309*5.18209
08/07/2009 01:15:00*5.18309*5.18434*5.18437*5.18286
08/07/2009 01:20:00*5.18434*5.18454*5.1847*5.18434
08/07/2009 01:25:00*5.18454*5.1851*5.18575*5.18454
08/07/2009 01:30:00*5.1851*5.1847*5.1851*5.18459
08/07/2009 01:35:00*5.1847*5.18569*5.18569*5.1847
08/07/2009 01:40:00*5.18569*5.18499*5.18569*5.18432
08/07/2009 01:45:00*5.18499*5.18324*5.18499*5.18319
08/07/2009 01:50:00*5.18324*5.18319*5.18324*5.18319
08/07/2009 01:55:00*5.18319*5.18959*5.18959*5.18319
08/07/2009 02:00:00*5.18959*5.18899*5.18969*5.18869
08/07/2009 02:05:00*5.18899*5.18649*5.18899*5.18547
08/07/2009 02:10:00*5.18649*5.18539*5.18649*5.18539
08/07/2009 02:15:00*5.18539*5.18759*5.188*5.18539
08/07/2009 02:20:00*5.18759*5.1867*5.18815*5.18658
08/07/2009 02:25:00*5.1867*5.18796*5.18796*5.18662
08/07/2009 02:30:00*5.18796*5.18896*5.19019*5.18789
08/07/2009 02:35:00*5.18896*5.18613*5.18896*5.18613
08/07/2009 02:40:00*5.18613*5.18589*5.18613*5.18541
08/07/2009 02:45:00*5.18589*5.18624*5.18758*5.18589
08/07/2009 02:50:00*5.18624*5.18589*5.18699*5.18552
08/07/2009 02:55:00*5.18589*5.18699*5.18699*5.18589
08/07/2009 03:00:00*5.18699*5.18274*5.18699*5.18274
08/07/2009 03:05:00*5.18274*5.18189*5.18345*5.18174
08/07/2009 03:10:00*5.18189*5.18202*5.18234*5.18173
08/07/2009 03:15:00*5.18202*5.18159*5.18202*5.18159
08/07/2009 03:20:00*5.18159*5.18276*5.18276*5.18159
08/07/2009 03:25:00*5.18276*5.17992*5.18276*5.17965
08/07/2009 03:30:00*5.17992*5.18089*5.18108*5.17992
08/07/2009 03:35:00*5.18089*5.18357*5.18357*5.18089
08/07/2009 03:40:00*5.18357*5.18268*5.18357*5.18267
08/07/2009 03:45:00*5.18268*5.18325*5.18325*5.18194
08/07/2009 03:50:00*5.18325*5.18369*5.18369*5.18299
08/07/2009 03:55:00*5.18369*5.18229*5.18409*5.18229
08/07/2009 04:00:00*5.18229*5.18231*5.18231*5.18229
08/07/2009 04:05:00*5.18231*5.18455*5.18609*5.18231
08/07/2009 04:10:00*5.18455*5.18369*5.18455*5.18369
08/07/2009 04:15:00*5.18369*5.18369*5.18369*5.18369
08/07/2009 04:20:00*5.18369*5.18619*5.18639*5.18369
08/07/2009 04:25:00*5.18619*5.18369*5.18619*5.18315
08/07/2009 04:30:00*5.18369*5.18488*5.18488*5.18369
08/07/2009 04:35:00*5.18488*5.18459*5.18554*5.18459
08/07/2009 04:40:00*5.18459*5.18459*5.18459*5.18459
08/07/2009 04:45:00*5.18459*5.17911*5.18459*5.17871
08/07/2009 04:50:00*5.17911*5.18017*5.18017*5.17911
08/07/2009 04:55:00*5.18017*5.17989*5.18017*5.17989
08/07/2009 05:00:00*5.17989*5.17989*5.17989*5.17989
08/07/2009 05:05:00*5.17989*5.18409*5.18409*5.17989
08/07/2009 05:10:00*5.18409*5.18366*5.18409*5.18186
08/07/2009 05:15:00*5.18366*5.18366*5.18366*5.18366
08/07/2009 05:20:00*5.18366*5.18179*5.18366*5.18179
08/07/2009 05:25:00*5.18179*5.18218*5.18294*5.18179
08/07/2009 05:30:00*5.18218*5.1811*5.18218*5.18095
08/07/2009 05:35:00*5.1811*5.18289*5.18289*5.1811
08/07/2009 05:40:00*5.18289*5.18252*5.18406*5.18252
08/07/2009 05:45:00*5.18252*5.18433*5.18451*5.18252
08/07/2009 05:50:00*5.18433*5.18487*5.18513*5.18433
08/07/2009 05:55:00*5.18487*5.18292*5.18487*5.18291
08/07/2009 06:00:00*5.18292*5.18321*5.18321*5.18292
08/07/2009 06:05:00*5.18321*5.1852*5.1852*5.18321
08/07/2009 06:10:00*5.1852*5.18469*5.1856*5.18469
08/07/2009 06:15:00*5.18469*5.18379*5.18469*5.18369
08/07/2009 06:20:00*5.18379*5.18459*5.18459*5.18361
08/07/2009 06:25:00*5.18459*5.18469*5.18469*5.18459
08/07/2009 06:30:00*5.18469*5.18437*5.18469*5.18429
08/07/2009 06:35:00*5.18437*5.18429*5.18451*5.18429
08/07/2009 06:40:00*5.18429*5.18365*5.18429*5.18365
08/07/2009 06:45:00*5.18365*5.18325*5.18365*5.18325
08/07/2009 06:50:00*5.18325*5.18419*5.18419*5.18321
08/07/2009 06:55:00*5.18419*5.18264*5.18419*5.18256
08/07/2009 07:00:00*5.18264*5.18211*5.18264*5.18199
08/07/2009 07:05:00*5.18211*5.18403*5.18502*5.18211
08/07/2009 07:10:00*5.18403*5.18574*5.18574*5.18403
08/07/2009 07:15:00*5.18574*5.18539*5.18596*5.18539
08/07/2009 07:20:00*5.18539*5.18585*5.18585*5.18539
08/07/2009 07:25:00*5.18585*5.18524*5.18585*5.18524
08/07/2009 07:30:00*5.18524*5.18509*5.18524*5.18509
08/07/2009 07:35:00*5.18509*5.18574*5.18574*5.18509
08/07/2009 07:40:00*5.18574*5.18649*5.18719*5.18574
08/07/2009 07:45:00*5.18649*5.18462*5.18679*5.18462
08/07/2009 07:50:00*5.18462*5.18609*5.18609*5.18462
08/07/2009 07:55:00*5.18609*5.18609*5.18609*5.18609
08/07/2009 08:00:00*5.18609*5.18522*5.18609*5.18499
08/07/2009 08:05:00*5.18522*5.18559*5.18559*5.18464
08/07/2009 08:10:00*5.18559*5.18504*5.18559*5.18504
08/07/2009 08:15:00*5.18504*5.18499*5.18504*5.18319
08/07/2009 08:20:00*5.18499*5.18429*5.18499*5.18344
08/07/2009 08:25:00*5.18429*5.18209*5.18429*5.18173
08/07/2009 08:30:00*5.18209*5.18209*5.18209*5.18209
08/07/2009 08:35:00*5.18209*5.17357*5.18209*5.17299
08/07/2009 08:40:00*5.17357*5.17357*5.17357*5.17357
08/07/2009 08:45:00*5.17357*5.17357*5.17357*5.17357
08/07/2009 08:50:00*5.17357*5.17357*5.17357*5.17357
08/07/2009 08:55:00*5.17357*5.17357*5.17357*5.17357
08/07/2009 09:00:00*5.17357*5.19979*5.19979*5.17357
08/07/2009 09:05:00*5.19979*5.19979*5.19979*5.19979
08/07/2009 09:10:00*5.19979*5.19979*5.19979*5.19979
08/07/2009 09:15:00*5.19979*5.19979*5.19979*5.19979
08/07/2009 09:20:00*5.19979*5.20179*5.20179*5.19979
08/07/2009 09:25:00*5.20179*5.20352*5.20427*5.20179
08/07/2009 09:30:00*5.20352*5.20209*5.20352*5.20209
08/07/2009 09:35:00*5.20209*5.20172*5.20942*5.20172
08/07/2009 09:40:00*5.20172*5.20172*5.20172*5.20172
08/07/2009 09:45:00*5.20172*5.20683*5.20683*5.20172
08/07/2009 09:50:00*5.20683*5.20683*5.20683*5.20683
08/07/2009 09:55:00*5.20683*5.21302*5.21302*5.20683
08/07/2009 10:00:00*5.21302*5.21302*5.21302*5.21302
08/07/2009 10:05:00*5.21302*5.21302*5.21302*5.21302
08/07/2009 10:10:00*5.21302*5.21302*5.21302*5.21302
08/07/2009 10:15:00*5.21302*5.21302*5.21302*5.21302
08/07/2009 10:20:00*5.21302*5.22101*5.22199*5.21302
08/07/2009 10:25:00*5.22101*5.22101*5.22101*5.22101
08/07/2009 10:30:00*5.22101*5.22934*5.22934*5.22101
08/07/2009 10:35:00*5.22934*5.22949*5.22949*5.22934
08/07/2009 10:40:00*5.22949*5.22949*5.22949*5.22949
08/07/2009 10:45:00*5.22949*5.22949*5.22949*5.22949
08/07/2009 10:50:00*5.22949*5.23545*5.23545*5.22949
08/07/2009 10:55:00*5.23545*5.23545*5.23545*5.23545
08/07/2009 11:00:00*5.23545*5.23545*5.23545*5.23545
08/07/2009 11:05:00*5.23545*5.23965*5.23965*5.23545
08/07/2009 11:10:00*5.23965*5.23965*5.23965*5.23965
08/07/2009 11:15:00*5.23965*5.23605*5.23965*5.23605
08/07/2009 11:20:00*5.23605*5.23564*5.23605*5.23487
08/07/2009 11:25:00*5.23564*5.23362*5.23564*5.23362
08/07/2009 11:30:00*5.23362*5.23178*5.23362*5.23178
08/07/2009 11:35:00*5.23178*5.23289*5.23289*5.23178
08/07/2009 11:40:00*5.23289*5.23406*5.23406*5.23289
08/07/2009 11:45:00*5.23406*5.23802*5.23802*5.23216
08/07/2009 11:50:00*5.23802*5.24129*5.24375*5.23772
08/07/2009 11:55:00*5.24129*5.24067*5.24129*5.24067
08/07/2009 12:00:00*5.24067*5.24808*5.24808*5.24067
08/07/2009 12:05:00*5.24808*5.2562*5.2562*5.24808
08/07/2009 12:10:00*5.2562*5.25724*5.25879*5.25474
08/07/2009 12:15:00*5.25724*5.25359*5.25724*5.25359
08/07/2009 12:20:00*5.25359*5.25067*5.25359*5.25017
08/07/2009 12:25:00*5.25067*5.25099*5.25099*5.24984
08/07/2009 12:30:00*5.25099*5.25247*5.25247*5.25058
08/07/2009 12:35:00*5.25247*5.25055*5.25349*5.25055
08/07/2009 12:40:00*5.25055*5.25003*5.25065*5.25003
08/07/2009 12:45:00*5.25003*5.24999*5.25099*5.24999
08/07/2009 12:50:00*5.24999*5.24921*5.24999*5.24903
08/07/2009 12:55:00*5.24921*5.2478*5.25025*5.2478
08/07/2009 13:00:00*5.2478*5.24673*5.2478*5.24673
08/07/2009 13:05:00*5.24673*5.24747*5.24925*5.24673
08/07/2009 13:10:00*5.24747*5.24747*5.24747*5.24747
08/07/2009 13:15:00*5.24747*5.24763*5.24878*5.24747
08/07/2009 13:20:00*5.24763*5.24567*5.24763*5.24567
08/07/2009 13:25:00*5.24567*5.24456*5.24567*5.24456
08/07/2009 13:30:00*5.24456*5.24301*5.24456*5.24301
08/07/2009 13:35:00*5.24301*5.24575*5.24575*5.24301
08/07/2009 13:40:00*5.24575*5.24645*5.24667*5.24508
08/07/2009 13:45:00*5.24645*5.24695*5.24703*5.24645
08/07/2009 13:50:00*5.24695*5.24851*5.24854*5.24659
08/07/2009 13:55:00*5.24851*5.24827*5.24851*5.24827
08/07/2009 14:00:00*5.24827*5.24841*5.24841*5.24813
08/07/2009 14:05:00*5.24841*5.2505*5.25109*5.24841
08/07/2009 14:10:00*5.2505*5.25429*5.25431*5.2505
08/07/2009 14:15:00*5.25429*5.25468*5.25469*5.25413
08/07/2009 14:20:00*5.25468*5.25371*5.25513*5.25371
08/07/2009 14:25:00*5.25371*5.25312*5.25371*5.25268
08/07/2009 14:30:00*5.25312*5.2545*5.25472*5.25312
08/07/2009 14:35:00*5.2545*5.2545*5.2545*5.2545
08/07/2009 14:40:00*5.2545*5.25284*5.2545*5.25284
08/07/2009 14:45:00*5.25284*5.25208*5.25284*5.25169
08/07/2009 14:50:00*5.25208*5.25449*5.25449*5.25208
08/07/2009 14:55:00*5.25449*5.25453*5.25571*5.25449
08/07/2009 15:00:00*5.25453*5.25396*5.25486*5.25388
08/07/2009 15:05:00*5.25396*5.25291*5.25396*5.25291
08/07/2009 15:10:00*5.25291*5.25209*5.25291*5.25209
08/07/2009 15:15:00*5.25209*5.25212*5.25357*5.25209
08/07/2009 15:20:00*5.25212*5.25212*5.25212*5.25212
08/07/2009 15:25:00*5.25212*5.25115*5.25215*5.25112
08/07/2009 15:30:00*5.25115*5.25212*5.2523*5.25115
08/07/2009 15:35:00*5.25212*5.25212*5.25212*5.25212
08/07/2009 15:40:00*5.25212*5.25083*5.25212*5.25083
08/07/2009 15:45:00*5.25083*5.25065*5.25147*5.25065
08/07/2009 15:50:00*5.25065*5.25065*5.25065*5.25065
08/07/2009 15:55:00*5.25065*5.2548*5.25499*5.25065
08/07/2009 16:00:00*5.2548*5.2548*5.2548*5.2548
