08/05/2009 17:05:00*5.16809*5.16829*5.16829*5.16809
08/05/2009 17:10:00*5.16829*5.16829*5.16829*5.16829
08/05/2009 17:15:00*5.16829*5.16829*5.16829*5.16829
08/05/2009 17:20:00*5.16829*5.16829*5.16829*5.16829
08/05/2009 17:25:00*5.16829*5.16696*5.16829*5.16696
08/05/2009 17:30:00*5.16696*5.16696*5.16696*5.16696
08/05/2009 17:35:00*5.16696*5.16689*5.16696*5.16689
08/05/2009 17:40:00*5.16689*5.16689*5.16689*5.16689
08/05/2009 17:45:00*5.16689*5.16689*5.16689*5.16689
08/05/2009 17:50:00*5.16689*5.16392*5.16689*5.16392
08/05/2009 17:55:00*5.16392*5.16392*5.16392*5.16392
08/05/2009 18:00:00*5.16392*5.16463*5.16481*5.16392
08/05/2009 18:05:00*5.16463*5.16209*5.16463*5.16179
08/05/2009 18:10:00*5.16209*5.16289*5.16289*5.16209
08/05/2009 18:15:00*5.16289*5.16399*5.16399*5.16289
08/05/2009 18:20:00*5.16399*5.16569*5.16649*5.16399
08/05/2009 18:25:00*5.16569*5.16569*5.16679*5.16569
08/05/2009 18:30:00*5.16569*5.16569*5.16609*5.16569
08/05/2009 18:35:00*5.16569*5.16569*5.16569*5.16569
08/05/2009 18:40:00*5.16569*5.16394*5.16569*5.16376
08/05/2009 18:45:00*5.16394*5.16394*5.16394*5.16358
08/05/2009 18:50:00*5.16394*5.16511*5.16511*5.16394
08/05/2009 18:55:00*5.16511*5.16511*5.16511*5.16511
08/05/2009 19:00:00*5.16511*5.16375*5.16511*5.16353
08/05/2009 19:05:00*5.16375*5.16334*5.16375*5.16212
08/05/2009 19:10:00*5.16334*5.16365*5.16379*5.16334
08/05/2009 19:15:00*5.16365*5.16379*5.16379*5.16335
08/05/2009 19:20:00*5.16379*5.16323*5.16379*5.16317
08/05/2009 19:25:00*5.16323*5.16494*5.16612*5.16323
08/05/2009 19:30:00*5.16494*5.16387*5.16494*5.16387
08/05/2009 19:35:00*5.16387*5.16489*5.16489*5.16239
08/05/2009 19:40:00*5.16489*5.1662*5.1662*5.16489
08/05/2009 19:45:00*5.1662*5.16349*5.1662*5.16339
08/05/2009 19:50:00*5.16349*5.16625*5.16671*5.16349
08/05/2009 19:55:00*5.16625*5.16546*5.16625*5.16546
08/05/2009 20:00:00*5.16546*5.16582*5.16609*5.16539
08/05/2009 20:05:00*5.16582*5.16529*5.16609*5.16506
08/05/2009 20:10:00*5.16529*5.16653*5.16679*5.1651
08/05/2009 20:15:00*5.16653*5.16546*5.16653*5.1651
08/05/2009 20:20:00*5.16546*5.16623*5.16641*5.16546
08/05/2009 20:25:00*5.16623*5.16449*5.16625*5.16448
08/05/2009 20:30:00*5.16449*5.16596*5.16686*5.16437
08/05/2009 20:35:00*5.16596*5.16491*5.16596*5.16444
08/05/2009 20:40:00*5.16491*5.16499*5.16554*5.16491
08/05/2009 20:45:00*5.16499*5.16546*5.16586*5.16499
08/05/2009 20:50:00*5.16546*5.16517*5.1656*5.1651
08/05/2009 20:55:00*5.16517*5.16589*5.16589*5.16517
08/05/2009 21:00:00*5.16589*5.16548*5.16624*5.16546
08/05/2009 21:05:00*5.16548*5.16429*5.16558*5.16429
08/05/2009 21:10:00*5.16429*5.16399*5.16469*5.16259
08/05/2009 21:15:00*5.16399*5.16359*5.16399*5.16184
08/05/2009 21:20:00*5.16359*5.16367*5.16438*5.16359
08/05/2009 21:25:00*5.16367*5.16309*5.16414*5.16223
08/05/2009 21:30:00*5.16309*5.1634*5.16448*5.16309
08/05/2009 21:35:00*5.1634*5.16148*5.1634*5.1583
08/05/2009 21:40:00*5.16148*5.15981*5.16148*5.15981
08/05/2009 21:45:00*5.15981*5.16368*5.16399*5.15981
08/05/2009 21:50:00*5.16368*5.16522*5.16629*5.16368
08/05/2009 21:55:00*5.16522*5.1636*5.16654*5.1636
08/05/2009 22:00:00*5.1636*5.1631*5.1636*5.16074
08/05/2009 22:05:00*5.1631*5.16381*5.16381*5.16266
08/05/2009 22:10:00*5.16381*5.16289*5.16468*5.16289
08/05/2009 22:15:00*5.16289*5.16432*5.16475*5.16274
08/05/2009 22:20:00*5.16432*5.16425*5.16486*5.16399
08/05/2009 22:25:00*5.16425*5.16399*5.16522*5.16399
08/05/2009 22:30:00*5.16399*5.16454*5.16469*5.16393
08/05/2009 22:35:00*5.16454*5.16859*5.16899*5.16454
08/05/2009 22:40:00*5.16859*5.17078*5.17437*5.16829
08/05/2009 22:45:00*5.17078*5.1715*5.1715*5.16952
08/05/2009 22:50:00*5.1715*5.17239*5.17275*5.17063
08/05/2009 22:55:00*5.17239*5.17042*5.17257*5.16981
08/05/2009 23:00:00*5.17042*5.17117*5.17153*5.16988
08/05/2009 23:05:00*5.17117*5.17163*5.17163*5.16952
08/05/2009 23:10:00*5.17163*5.17365*5.17365*5.17163
08/05/2009 23:15:00*5.17365*5.17293*5.1744*5.17259
08/05/2009 23:20:00*5.17293*5.17293*5.17294*5.17069
08/05/2009 23:25:00*5.17293*5.17214*5.17293*5.17196
08/05/2009 23:30:00*5.17214*5.17169*5.17214*5.17114
08/05/2009 23:35:00*5.17169*5.17024*5.17204*5.17024
08/05/2009 23:40:00*5.17024*5.17329*5.17342*5.17024
08/05/2009 23:45:00*5.17329*5.17168*5.17405*5.1715
08/05/2009 23:50:00*5.17168*5.17017*5.17182*5.17017
08/05/2009 23:55:00*5.17017*5.16916*5.17086*5.16916
08/06/2009 00:00:00*5.16916*5.17013*5.17019*5.16883
08/06/2009 00:05:00*5.17013*5.16865*5.17054*5.16865
08/06/2009 00:10:00*5.16865*5.17016*5.17016*5.16809
08/06/2009 00:15:00*5.17016*5.16949*5.17016*5.16899
08/06/2009 00:20:00*5.16949*5.16991*5.17024*5.16934
08/06/2009 00:25:00*5.16991*5.17079*5.17079*5.16991
08/06/2009 00:30:00*5.17079*5.16829*5.17079*5.16829
08/06/2009 00:35:00*5.16829*5.16914*5.16914*5.16809
08/06/2009 00:40:00*5.16914*5.16993*5.17019*5.16903
08/06/2009 00:45:00*5.16993*5.16957*5.16993*5.16957
08/06/2009 00:50:00*5.16957*5.16839*5.16957*5.16806
08/06/2009 00:55:00*5.16839*5.16949*5.16949*5.16813
08/06/2009 01:00:00*5.16949*5.16744*5.16949*5.16719
08/06/2009 01:05:00*5.16744*5.16839*5.16881*5.16744
08/06/2009 01:10:00*5.16839*5.16825*5.16839*5.16771
08/06/2009 01:15:00*5.16825*5.16769*5.16825*5.16628
08/06/2009 01:20:00*5.16769*5.16739*5.16839*5.167
08/06/2009 01:25:00*5.16739*5.16707*5.16771*5.16689
08/06/2009 01:30:00*5.16707*5.16551*5.16734*5.16519
08/06/2009 01:35:00*5.16551*5.16664*5.16664*5.1652
08/06/2009 01:40:00*5.16664*5.16769*5.16769*5.16628
08/06/2009 01:45:00*5.16769*5.16741*5.16771*5.1661
08/06/2009 01:50:00*5.16741*5.16825*5.16839*5.167
08/06/2009 01:55:00*5.16825*5.16843*5.16949*5.16807
08/06/2009 02:00:00*5.16843*5.16799*5.16861*5.16769
08/06/2009 02:05:00*5.16799*5.16865*5.16901*5.16772
08/06/2009 02:10:00*5.16865*5.16868*5.16955*5.16809
08/06/2009 02:15:00*5.16868*5.16629*5.16868*5.16629
08/06/2009 02:20:00*5.16629*5.16619*5.1666*5.16589
08/06/2009 02:25:00*5.16619*5.16328*5.16619*5.16281
08/06/2009 02:30:00*5.16328*5.16419*5.16419*5.16211
08/06/2009 02:35:00*5.16419*5.16494*5.16584*5.16419
08/06/2009 02:40:00*5.16494*5.16501*5.1664*5.16487
08/06/2009 02:45:00*5.16501*5.16687*5.16687*5.16501
08/06/2009 02:50:00*5.16687*5.16673*5.16691*5.1655
08/06/2009 02:55:00*5.16673*5.16844*5.16844*5.16619
08/06/2009 03:00:00*5.16844*5.17363*5.17363*5.16844
08/06/2009 03:05:00*5.17363*5.1733*5.17363*5.17151
08/06/2009 03:10:00*5.1733*5.17186*5.1733*5.17126
08/06/2009 03:15:00*5.17186*5.17081*5.17219*5.17081
08/06/2009 03:20:00*5.17081*5.17004*5.17144*5.17004
08/06/2009 03:25:00*5.17004*5.16882*5.17004*5.16817
08/06/2009 03:30:00*5.16882*5.16783*5.16882*5.16757
08/06/2009 03:35:00*5.16783*5.16783*5.16783*5.16668
08/06/2009 03:40:00*5.16783*5.16646*5.16819*5.16626
08/06/2009 03:45:00*5.16646*5.16793*5.1685*5.16646
08/06/2009 03:50:00*5.16793*5.16886*5.16895*5.1679
08/06/2009 03:55:00*5.16886*5.16752*5.16886*5.16752
08/06/2009 04:00:00*5.16752*5.16789*5.16952*5.16752
08/06/2009 04:05:00*5.16789*5.16939*5.16939*5.16789
08/06/2009 04:10:00*5.16939*5.1701*5.17039*5.16939
08/06/2009 04:15:00*5.1701*5.16939*5.1701*5.16795
08/06/2009 04:20:00*5.16939*5.16849*5.17025*5.16838
08/06/2009 04:25:00*5.16849*5.16874*5.16899*5.16766
08/06/2009 04:30:00*5.16874*5.1727*5.1727*5.16874
08/06/2009 04:35:00*5.1727*5.17179*5.1727*5.1714
08/06/2009 04:40:00*5.17179*5.17084*5.17201*5.17039
08/06/2009 04:45:00*5.17084*5.1694*5.17109*5.16875
08/06/2009 04:50:00*5.1694*5.17005*5.17022*5.16858
08/06/2009 04:55:00*5.17005*5.17091*5.17162*5.17005
08/06/2009 05:00:00*5.17091*5.16867*5.17124*5.16867
08/06/2009 05:05:00*5.16867*5.16864*5.16957*5.16808
08/06/2009 05:10:00*5.16864*5.1686*5.16906*5.1686
08/06/2009 05:15:00*5.1686*5.16928*5.1699*5.16829
08/06/2009 05:20:00*5.16928*5.17049*5.17203*5.16926
08/06/2009 05:25:00*5.17049*5.16944*5.17059*5.16944
08/06/2009 05:30:00*5.16944*5.17094*5.17094*5.16939
08/06/2009 05:35:00*5.17094*5.1703*5.17094*5.1694
08/06/2009 05:40:00*5.1703*5.17017*5.17068*5.16982
08/06/2009 05:45:00*5.17017*5.16789*5.17024*5.16789
08/06/2009 05:50:00*5.16789*5.16939*5.1694*5.16789
08/06/2009 05:55:00*5.16939*5.16939*5.17149*5.16939
08/06/2009 06:00:00*5.16939*5.17009*5.17119*5.16939
08/06/2009 06:05:00*5.17009*5.17409*5.17409*5.168
08/06/2009 06:10:00*5.17409*5.17352*5.175*5.17251
08/06/2009 06:15:00*5.17352*5.17805*5.17839*5.17229
08/06/2009 06:20:00*5.17805*5.17913*5.18005*5.17769
08/06/2009 06:25:00*5.17913*5.17823*5.17953*5.17773
08/06/2009 06:30:00*5.17823*5.18049*5.18158*5.17808
08/06/2009 06:35:00*5.18049*5.18019*5.18119*5.17979
08/06/2009 06:40:00*5.18019*5.17766*5.18019*5.17766
08/06/2009 06:45:00*5.17766*5.17659*5.17766*5.17659
08/06/2009 06:50:00*5.17659*5.18021*5.18021*5.17659
08/06/2009 06:55:00*5.18021*5.17827*5.18021*5.1782
08/06/2009 07:00:00*5.17827*5.17694*5.17827*5.17619
08/06/2009 07:05:00*5.17694*5.17799*5.17822*5.17099
08/06/2009 07:10:00*5.17799*5.17439*5.17799*5.17217
08/06/2009 07:15:00*5.17439*5.1744*5.17537*5.17386
08/06/2009 07:20:00*5.1744*5.17746*5.17962*5.1744
08/06/2009 07:25:00*5.17746*5.17741*5.17839*5.17569
08/06/2009 07:30:00*5.17741*5.18016*5.18031*5.17741
08/06/2009 07:35:00*5.18031*5.18079*5.18103*5.17979
08/06/2009 07:40:00*5.18079*5.17896*5.18079*5.17784
08/06/2009 07:45:00*5.17896*5.17849*5.17896*5.17639
08/06/2009 07:50:00*5.17849*5.17719*5.17863*5.17593
08/06/2009 07:55:00*5.17719*5.17788*5.17813*5.17611
08/06/2009 08:00:00*5.17788*5.17609*5.17788*5.17562
08/06/2009 08:05:00*5.17609*5.17865*5.1798*5.17609
08/06/2009 08:10:00*5.17865*5.17904*5.17919*5.17811
08/06/2009 08:15:00*5.17904*5.18085*5.18085*5.17809
08/06/2009 08:20:00*5.18085*5.17929*5.18222*5.17929
08/06/2009 08:25:00*5.17929*5.17974*5.18016*5.17929
08/06/2009 08:30:00*5.17974*5.18009*5.18084*5.17939
08/06/2009 08:35:00*5.18009*5.18043*5.18126*5.18009
08/06/2009 08:40:00*5.18043*5.1743*5.18043*5.1743
08/06/2009 08:45:00*5.1743*5.17228*5.17445*5.16959
08/06/2009 08:50:00*5.17228*5.17131*5.17321*5.17049
08/06/2009 08:55:00*5.17131*5.17429*5.17501*5.17131
08/06/2009 09:00:00*5.17429*5.17669*5.17719*5.1739
08/06/2009 09:05:00*5.17669*5.17457*5.17669*5.17385
08/06/2009 09:10:00*5.17457*5.17383*5.17781*5.17383
08/06/2009 09:15:00*5.17383*5.17196*5.17409*5.17022
08/06/2009 09:20:00*5.17196*5.17344*5.1737*5.17119
08/06/2009 09:25:00*5.17344*5.17448*5.17501*5.17344
08/06/2009 09:30:00*5.17448*5.1746*5.17569*5.17433
08/06/2009 09:35:00*5.1746*5.1734*5.17546*5.1734
08/06/2009 09:40:00*5.1734*5.17645*5.17645*5.17181
08/06/2009 09:45:00*5.17645*5.17899*5.17899*5.17519
08/06/2009 09:50:00*5.17899*5.18457*5.18457*5.17899
08/06/2009 09:55:00*5.18457*5.18262*5.18518*5.18193
08/06/2009 10:00:00*5.18262*5.18167*5.1857*5.18167
08/06/2009 10:05:00*5.18167*5.18519*5.18817*5.18167
08/06/2009 10:10:00*5.18519*5.18398*5.18519*5.18049
08/06/2009 10:15:00*5.18398*5.18469*5.18549*5.18346
08/06/2009 10:20:00*5.18469*5.18578*5.18899*5.18469
08/06/2009 10:25:00*5.18578*5.18536*5.18819*5.18536
08/06/2009 10:30:00*5.18536*5.18751*5.19035*5.18536
08/06/2009 10:35:00*5.18751*5.18291*5.18751*5.18291
08/06/2009 10:40:00*5.18291*5.18115*5.18468*5.18115
08/06/2009 10:45:00*5.18115*5.18196*5.18287*5.18064
08/06/2009 10:50:00*5.18196*5.17909*5.18211*5.17909
08/06/2009 10:55:00*5.17909*5.18072*5.18072*5.17909
08/06/2009 11:00:00*5.18072*5.18277*5.18291*5.18072
08/06/2009 11:05:00*5.18277*5.18232*5.18277*5.18232
08/06/2009 11:10:00*5.18232*5.18332*5.18339*5.1798
08/06/2009 11:15:00*5.18332*5.1844*5.18599*5.18297
08/06/2009 11:20:00*5.1844*5.18249*5.1847*5.18225
08/06/2009 11:25:00*5.18249*5.1842*5.18438*5.18225
08/06/2009 11:30:00*5.1842*5.18412*5.1842*5.18271
08/06/2009 11:35:00*5.18412*5.18581*5.18628*5.18412
08/06/2009 11:40:00*5.18581*5.18549*5.18809*5.18478
08/06/2009 11:45:00*5.18549*5.18554*5.18561*5.18473
08/06/2009 11:50:00*5.18554*5.18522*5.18666*5.18519
08/06/2009 11:55:00*5.18522*5.18595*5.18595*5.18505
08/06/2009 12:00:00*5.18595*5.18537*5.18641*5.18523
08/06/2009 12:05:00*5.18537*5.18919*5.18919*5.18537
08/06/2009 12:10:00*5.18919*5.18849*5.18919*5.18744
08/06/2009 12:15:00*5.18849*5.18865*5.19118*5.18829
08/06/2009 12:20:00*5.18865*5.19075*5.19075*5.18865
08/06/2009 12:25:00*5.19075*5.18749*5.19075*5.18684
08/06/2009 12:30:00*5.18749*5.18825*5.1884*5.18724
08/06/2009 12:35:00*5.18825*5.18966*5.18989*5.18825
08/06/2009 12:40:00*5.18966*5.18843*5.19006*5.18742
08/06/2009 12:45:00*5.18843*5.18679*5.19003*5.18679
08/06/2009 12:50:00*5.18679*5.18693*5.18693*5.18621
08/06/2009 12:55:00*5.18693*5.19018*5.19018*5.18693
08/06/2009 13:00:00*5.19018*5.18922*5.19018*5.18906
08/06/2009 13:05:00*5.18922*5.19006*5.1929*5.18922
08/06/2009 13:10:00*5.19006*5.19023*5.19059*5.18893
08/06/2009 13:15:00*5.19023*5.18975*5.19023*5.18937
08/06/2009 13:20:00*5.18975*5.1895*5.18975*5.18926
08/06/2009 13:25:00*5.1895*5.18891*5.1904*5.18859
08/06/2009 13:30:00*5.18891*5.18883*5.18989*5.18869
08/06/2009 13:35:00*5.18883*5.18627*5.18883*5.18616
08/06/2009 13:40:00*5.18627*5.18724*5.18728*5.18616
08/06/2009 13:45:00*5.18724*5.1897*5.1897*5.18684
08/06/2009 13:50:00*5.1897*5.18995*5.19035*5.18847
08/06/2009 13:55:00*5.18995*5.18797*5.18995*5.18797
08/06/2009 14:00:00*5.18797*5.18882*5.18928*5.18797
08/06/2009 14:05:00*5.18882*5.19349*5.19442*5.18882
08/06/2009 14:10:00*5.19349*5.19322*5.19448*5.19282
08/06/2009 14:15:00*5.19322*5.1939*5.19503*5.19307
08/06/2009 14:20:00*5.1939*5.19277*5.1939*5.19274
08/06/2009 14:25:00*5.19277*5.19017*5.19319*5.19017
08/06/2009 14:30:00*5.19017*5.19079*5.19079*5.18869
08/06/2009 14:35:00*5.19079*5.19017*5.1918*5.19017
08/06/2009 14:40:00*5.19017*5.18889*5.19021*5.18872
08/06/2009 14:45:00*5.18889*5.18948*5.18948*5.18811
08/06/2009 14:50:00*5.18948*5.18979*5.19089*5.18948
08/06/2009 14:55:00*5.18979*5.18934*5.18979*5.1892
08/06/2009 15:00:00*5.18934*5.18918*5.18934*5.18743
08/06/2009 15:05:00*5.18918*5.18889*5.19135*5.18889
08/06/2009 15:10:00*5.18889*5.18991*5.18991*5.18889
08/06/2009 15:15:00*5.18991*5.19069*5.19069*5.18987
08/06/2009 15:20:00*5.19069*5.19029*5.19081*5.18991
08/06/2009 15:25:00*5.19029*5.18849*5.19029*5.18849
08/06/2009 15:30:00*5.18849*5.1881*5.18889*5.18779
08/06/2009 15:35:00*5.1881*5.18973*5.18973*5.1881
08/06/2009 15:40:00*5.18973*5.18813*5.18973*5.18813
08/06/2009 15:45:00*5.18813*5.18828*5.18828*5.18779
08/06/2009 15:50:00*5.18828*5.18746*5.18828*5.18746
08/06/2009 15:55:00*5.18746*5.18685*5.18746*5.18685
08/06/2009 16:00:00*5.18685*5.18543*5.18685*5.18508
08/06/2009 16:05:00*5.18543*5.18468*5.18543*5.18464
08/06/2009 16:10:00*5.18468*5.18379*5.18468*5.1832
08/06/2009 16:15:00*5.18379*5.1854*5.1854*5.18379
08/06/2009 16:20:00*5.1854*5.18522*5.18599*5.18522
08/06/2009 16:25:00*5.18522*5.18504*5.18576*5.18504
08/06/2009 16:30:00*5.18504*5.18468*5.18504*5.1845
08/06/2009 16:35:00*5.18468*5.18504*5.18504*5.18468
08/06/2009 16:40:00*5.18504*5.18599*5.18599*5.18504
08/06/2009 16:45:00*5.18599*5.18575*5.18599*5.18569
08/06/2009 16:50:00*5.18575*5.18575*5.18575*5.18575
08/06/2009 16:55:00*5.18575*5.18777*5.18777*5.18575
08/06/2009 17:00:00*5.18777*5.18879*5.18879*5.18777
