08/04/2009 17:05:00*5.16735*5.16732*5.16735*5.16709
08/04/2009 17:10:00*5.16732*5.169*5.169*5.16732
08/04/2009 17:15:00*5.169*5.16929*5.16929*5.169
08/04/2009 17:20:00*5.16929*5.17127*5.17216*5.16929
08/04/2009 17:25:00*5.17127*5.17001*5.17127*5.17001
08/04/2009 17:30:00*5.17001*5.16983*5.17001*5.16983
08/04/2009 17:35:00*5.16983*5.17062*5.17078*5.16983
08/04/2009 17:40:00*5.17062*5.17061*5.17062*5.17061
08/04/2009 17:45:00*5.17061*5.17202*5.17292*5.17061
08/04/2009 17:50:00*5.17202*5.17134*5.1722*5.17134
08/04/2009 17:55:00*5.17134*5.17088*5.17149*5.17088
08/04/2009 18:00:00*5.17088*5.17039*5.17124*5.17039
08/04/2009 18:05:00*5.17039*5.17029*5.17039*5.16989
08/04/2009 18:10:00*5.17029*5.16979*5.17029*5.16979
08/04/2009 18:15:00*5.16979*5.17129*5.17129*5.16979
08/04/2009 18:20:00*5.17129*5.17169*5.17169*5.17129
08/04/2009 18:25:00*5.17169*5.17119*5.17169*5.17105
08/04/2009 18:30:00*5.17119*5.17079*5.17149*5.17079
08/04/2009 18:35:00*5.17079*5.17079*5.17109*5.17079
08/04/2009 18:40:00*5.17079*5.17139*5.17139*5.17079
08/04/2009 18:45:00*5.17139*5.17099*5.17139*5.17099
08/04/2009 18:50:00*5.17099*5.17009*5.17099*5.16969
08/04/2009 18:55:00*5.17009*5.17079*5.17079*5.17009
08/04/2009 19:00:00*5.17079*5.17069*5.17079*5.17069
08/04/2009 19:05:00*5.17069*5.16499*5.17079*5.16499
08/04/2009 19:10:00*5.16499*5.16499*5.16539*5.16429
08/04/2009 19:15:00*5.16499*5.16499*5.16539*5.16469
08/04/2009 19:20:00*5.16499*5.16359*5.16499*5.16329
08/04/2009 19:25:00*5.16359*5.16289*5.16359*5.16289
08/04/2009 19:30:00*5.16289*5.16443*5.16469*5.16249
08/04/2009 19:35:00*5.16443*5.16219*5.16469*5.16219
08/04/2009 19:40:00*5.16219*5.16239*5.16259*5.16189
08/04/2009 19:45:00*5.16239*5.16259*5.16269*5.16219
08/04/2009 19:50:00*5.16259*5.16215*5.16299*5.16215
08/04/2009 19:55:00*5.16215*5.16149*5.16229*5.16139
08/04/2009 20:00:00*5.16149*5.16361*5.16361*5.16149
08/04/2009 20:05:00*5.16361*5.16343*5.16433*5.16343
08/04/2009 20:10:00*5.16343*5.16479*5.16479*5.16343
08/04/2009 20:15:00*5.16479*5.16415*5.16479*5.16415
08/04/2009 20:20:00*5.16415*5.16451*5.16451*5.16329
08/04/2009 20:25:00*5.16451*5.16476*5.16544*5.16451
08/04/2009 20:30:00*5.16476*5.16565*5.16565*5.16476
08/04/2009 20:35:00*5.16565*5.16591*5.16702*5.16565
08/04/2009 20:40:00*5.16591*5.1672*5.1672*5.16569
08/04/2009 20:45:00*5.1672*5.16648*5.16756*5.16612
08/04/2009 20:50:00*5.16648*5.1677*5.16813*5.16608
08/04/2009 20:55:00*5.1677*5.16401*5.1677*5.16401
08/04/2009 21:00:00*5.16401*5.16451*5.16469*5.16401
08/04/2009 21:05:00*5.16451*5.16558*5.16612*5.16415
08/04/2009 21:10:00*5.16558*5.16419*5.16558*5.16365
08/04/2009 21:15:00*5.16419*5.16505*5.16505*5.16415
08/04/2009 21:20:00*5.16505*5.1663*5.1663*5.16465
08/04/2009 21:25:00*5.1663*5.16612*5.16738*5.16612
08/04/2009 21:30:00*5.16612*5.1658*5.16612*5.1658
08/04/2009 21:35:00*5.1658*5.16773*5.16773*5.1658
08/04/2009 21:40:00*5.16773*5.1667*5.16773*5.16652
08/04/2009 21:45:00*5.1667*5.16691*5.16691*5.16512
08/04/2009 21:50:00*5.16691*5.16476*5.16691*5.16476
08/04/2009 21:55:00*5.16476*5.16512*5.16539*5.16429
08/04/2009 22:00:00*5.16512*5.16548*5.16616*5.16469
08/04/2009 22:05:00*5.16548*5.16429*5.16584*5.16429
08/04/2009 22:10:00*5.16429*5.16499*5.16539*5.16429
08/04/2009 22:15:00*5.16499*5.16609*5.1662*5.16473
08/04/2009 22:20:00*5.16609*5.16359*5.16649*5.16359
08/04/2009 22:25:00*5.16359*5.16584*5.16584*5.16359
08/04/2009 22:30:00*5.16584*5.1654*5.16584*5.16476
08/04/2009 22:35:00*5.1654*5.16443*5.1654*5.16414
08/04/2009 22:40:00*5.16443*5.16389*5.16469*5.16389
08/04/2009 22:45:00*5.16389*5.16405*5.16494*5.16289
08/04/2009 22:50:00*5.16405*5.16249*5.16405*5.16226
08/04/2009 22:55:00*5.16249*5.16269*5.16314*5.16219
08/04/2009 23:00:00*5.16269*5.16319*5.1632*5.16269
08/04/2009 23:05:00*5.16319*5.16385*5.16429*5.16319
08/04/2009 23:10:00*5.16385*5.16469*5.16479*5.16297
08/04/2009 23:15:00*5.16469*5.16469*5.16499*5.16397
08/04/2009 23:20:00*5.16469*5.16289*5.16471*5.16249
08/04/2009 23:25:00*5.16289*5.1624*5.16359*5.16179
08/04/2009 23:30:00*5.1624*5.16289*5.16319*5.16226
08/04/2009 23:35:00*5.16289*5.1639*5.16436*5.16289
08/04/2009 23:40:00*5.1639*5.16437*5.16539*5.1639
08/04/2009 23:45:00*5.16437*5.16419*5.16437*5.16405
08/04/2009 23:50:00*5.16419*5.16476*5.16478*5.16329
08/04/2009 23:55:00*5.16476*5.16499*5.16551*5.1644
08/05/2009 00:00:00*5.16499*5.16576*5.16719*5.16499
08/05/2009 00:05:00*5.16576*5.16634*5.16719*5.1656
08/05/2009 00:10:00*5.16634*5.16656*5.16656*5.16569
08/05/2009 00:15:00*5.16656*5.16569*5.16657*5.16569
08/05/2009 00:20:00*5.16569*5.1658*5.16589*5.16541
08/05/2009 00:25:00*5.1658*5.16662*5.16662*5.16539
08/05/2009 00:30:00*5.16662*5.16649*5.1668*5.16602
08/05/2009 00:35:00*5.16649*5.1662*5.16679*5.16609
08/05/2009 00:40:00*5.1662*5.16871*5.16871*5.1662
08/05/2009 00:45:00*5.16871*5.16749*5.16871*5.16719
08/05/2009 00:50:00*5.16749*5.16616*5.16749*5.16569
08/05/2009 00:55:00*5.16616*5.16724*5.16749*5.16616
08/05/2009 01:00:00*5.16724*5.16749*5.16749*5.16624
08/05/2009 01:05:00*5.16749*5.16973*5.16973*5.16749
08/05/2009 01:10:00*5.16973*5.16949*5.17009*5.16899
08/05/2009 01:15:00*5.16949*5.17059*5.17169*5.16919
08/05/2009 01:20:00*5.17059*5.17309*5.17309*5.17029
08/05/2009 01:25:00*5.17309*5.17178*5.17349*5.17178
08/05/2009 01:30:00*5.17178*5.17196*5.17209*5.17099
08/05/2009 01:35:00*5.17196*5.17059*5.17196*5.16952
08/05/2009 01:40:00*5.17059*5.16989*5.17072*5.16989
08/05/2009 01:45:00*5.16989*5.17097*5.17097*5.16989
08/05/2009 01:50:00*5.17097*5.17176*5.17176*5.17029
08/05/2009 01:55:00*5.17176*5.17341*5.17379*5.17086
08/05/2009 02:00:00*5.17341*5.17518*5.17539*5.17338
08/05/2009 02:05:00*5.17518*5.1741*5.17569*5.1732
08/05/2009 02:10:00*5.1741*5.17577*5.17577*5.17338
08/05/2009 02:15:00*5.17577*5.17419*5.17599*5.17389
08/05/2009 02:20:00*5.17419*5.17429*5.17509*5.17309
08/05/2009 02:25:00*5.17429*5.17139*5.17474*5.17131
08/05/2009 02:30:00*5.17139*5.17179*5.17227*5.17049
08/05/2009 02:35:00*5.17179*5.17472*5.17472*5.17179
08/05/2009 02:40:00*5.17472*5.17755*5.17791*5.17471
08/05/2009 02:45:00*5.17755*5.17658*5.17878*5.17658
08/05/2009 02:50:00*5.17658*5.17719*5.17878*5.17658
08/05/2009 02:55:00*5.17719*5.17912*5.17912*5.17719
08/05/2009 03:00:00*5.17912*5.17689*5.18133*5.17689
08/05/2009 03:05:00*5.17689*5.17829*5.17834*5.17689
08/05/2009 03:10:00*5.17829*5.17728*5.18051*5.17728
08/05/2009 03:15:00*5.17728*5.17359*5.17899*5.17359
08/05/2009 03:20:00*5.17359*5.17403*5.17465*5.17359
08/05/2009 03:25:00*5.17403*5.17471*5.17532*5.17388
08/05/2009 03:30:00*5.17471*5.17499*5.17571*5.17419
08/05/2009 03:35:00*5.17499*5.17484*5.17578*5.17412
08/05/2009 03:40:00*5.17484*5.17503*5.17503*5.17389
08/05/2009 03:45:00*5.17503*5.1753*5.17595*5.17465
08/05/2009 03:50:00*5.1753*5.17523*5.17566*5.17523
08/05/2009 03:55:00*5.17523*5.1711*5.17523*5.17109
08/05/2009 04:00:00*5.1711*5.16945*5.1711*5.16945
08/05/2009 04:05:00*5.16945*5.17189*5.17192*5.16945
08/05/2009 04:10:00*5.17189*5.17049*5.17189*5.16955
08/05/2009 04:15:00*5.17049*5.17034*5.17135*5.17034
08/05/2009 04:20:00*5.17034*5.17179*5.17179*5.16869
08/05/2009 04:25:00*5.17179*5.16929*5.17196*5.16929
08/05/2009 04:30:00*5.16929*5.16914*5.17*5.16793
08/05/2009 04:35:00*5.16914*5.17009*5.17039*5.16752
08/05/2009 04:40:00*5.17009*5.17298*5.17381*5.17009
08/05/2009 04:45:00*5.17298*5.17259*5.17528*5.17259
08/05/2009 04:50:00*5.17259*5.17319*5.17407*5.17136
08/05/2009 04:55:00*5.17319*5.17279*5.17329*5.17229
08/05/2009 05:00:00*5.17279*5.17329*5.17329*5.17113
08/05/2009 05:05:00*5.17329*5.17401*5.1751*5.17329
08/05/2009 05:10:00*5.17401*5.17579*5.17642*5.17394
08/05/2009 05:15:00*5.17579*5.17509*5.17579*5.17329
08/05/2009 05:20:00*5.17509*5.17448*5.17539*5.17439
08/05/2009 05:25:00*5.17448*5.17102*5.17469*5.17031
08/05/2009 05:30:00*5.17102*5.16941*5.17158*5.16909
08/05/2009 05:35:00*5.16941*5.17212*5.17225*5.16941
08/05/2009 05:40:00*5.17212*5.17232*5.1728*5.17209
08/05/2009 05:45:00*5.17232*5.17318*5.17359*5.17232
08/05/2009 05:50:00*5.17318*5.17209*5.17318*5.17209
08/05/2009 05:55:00*5.17209*5.17249*5.17286*5.17103
08/05/2009 06:00:00*5.17249*5.17308*5.17308*5.17249
08/05/2009 06:05:00*5.17308*5.17311*5.17359*5.1729
08/05/2009 06:10:00*5.17311*5.17311*5.17368*5.17236
08/05/2009 06:15:00*5.17311*5.17304*5.17336*5.17259
08/05/2009 06:20:00*5.17304*5.17149*5.17336*5.17079
08/05/2009 06:25:00*5.17149*5.17259*5.17259*5.17045
08/05/2009 06:30:00*5.17259*5.17182*5.17329*5.17182
08/05/2009 06:35:00*5.17182*5.17182*5.17243*5.17182
08/05/2009 06:40:00*5.17182*5.17107*5.17182*5.17032
08/05/2009 06:45:00*5.17107*5.17067*5.1718*5.17049
08/05/2009 06:50:00*5.17067*5.172*5.17272*5.17067
08/05/2009 06:55:00*5.172*5.17182*5.17214*5.17138
08/05/2009 07:00:00*5.17182*5.17227*5.17227*5.1702
08/05/2009 07:05:00*5.17227*5.1673*5.17227*5.1673
08/05/2009 07:10:00*5.1673*5.16109*5.16805*5.16109
08/05/2009 07:15:00*5.16109*5.16523*5.16523*5.16109
08/05/2009 07:20:00*5.16523*5.1654*5.1654*5.16327
08/05/2009 07:25:00*5.1654*5.16649*5.1668*5.16486
08/05/2009 07:30:00*5.16649*5.16389*5.16654*5.16389
08/05/2009 07:35:00*5.16389*5.16179*5.16389*5.16124
08/05/2009 07:40:00*5.16179*5.15999*5.16179*5.15787
08/05/2009 07:45:00*5.15999*5.16109*5.1611*5.15659
08/05/2009 07:50:00*5.16109*5.16107*5.16109*5.15941
08/05/2009 07:55:00*5.16107*5.1607*5.16215*5.16032
08/05/2009 08:00:00*5.1607*5.16409*5.16409*5.1607
08/05/2009 08:05:00*5.16409*5.16336*5.16472*5.16319
08/05/2009 08:10:00*5.16336*5.16469*5.16499*5.16297
08/05/2009 08:15:00*5.16469*5.16709*5.16719*5.16405
08/05/2009 08:20:00*5.16709*5.16899*5.17079*5.16685
08/05/2009 08:25:00*5.16899*5.16849*5.17059*5.16539
08/05/2009 08:30:00*5.16849*5.17169*5.17212*5.16849
08/05/2009 08:35:00*5.17169*5.17352*5.17406*5.17097
08/05/2009 08:40:00*5.17352*5.17288*5.17449*5.17179
08/05/2009 08:45:00*5.17288*5.17359*5.17359*5.17179
08/05/2009 08:50:00*5.17359*5.17059*5.17359*5.17059
08/05/2009 08:55:00*5.17059*5.17129*5.17129*5.16919
08/05/2009 09:00:00*5.17129*5.17099*5.17169*5.17029
08/05/2009 09:05:00*5.17099*5.17112*5.17187*5.17047
08/05/2009 09:10:00*5.17112*5.17125*5.17209*5.17022
08/05/2009 09:15:00*5.17125*5.17297*5.17297*5.17101
08/05/2009 09:20:00*5.17297*5.17243*5.17355*5.17243
08/05/2009 09:25:00*5.17243*5.17209*5.17243*5.16989
08/05/2009 09:30:00*5.17209*5.17064*5.17239*5.17064
08/05/2009 09:35:00*5.17064*5.17505*5.17599*5.17064
08/05/2009 09:40:00*5.17505*5.17309*5.1756*5.17309
08/05/2009 09:45:00*5.17309*5.17258*5.17466*5.17111
08/05/2009 09:50:00*5.17258*5.17749*5.1775*5.17189
08/05/2009 09:55:00*5.17749*5.17391*5.17749*5.17389
08/05/2009 10:00:00*5.17391*5.17422*5.17585*5.17389
08/05/2009 10:05:00*5.17422*5.18179*5.182*5.17422
08/05/2009 10:10:00*5.18179*5.17719*5.18179*5.17593
08/05/2009 10:15:00*5.17719*5.18168*5.18229*5.17719
08/05/2009 10:20:00*5.18168*5.18449*5.18449*5.18049
08/05/2009 10:25:00*5.18449*5.17849*5.18449*5.17849
08/05/2009 10:30:00*5.17849*5.17639*5.17849*5.17639
08/05/2009 10:35:00*5.17639*5.18139*5.18184*5.17639
08/05/2009 10:40:00*5.18139*5.17899*5.18139*5.17899
08/05/2009 10:45:00*5.17899*5.17869*5.17912*5.1761
08/05/2009 10:50:00*5.17869*5.17905*5.18189*5.17869
08/05/2009 10:55:00*5.17905*5.17709*5.18079*5.17709
08/05/2009 11:00:00*5.17709*5.17499*5.17758*5.17499
08/05/2009 11:05:00*5.17499*5.17508*5.17619*5.17499
08/05/2009 11:10:00*5.17508*5.17142*5.17648*5.17142
08/05/2009 11:15:00*5.17142*5.17139*5.17249*5.17071
08/05/2009 11:20:00*5.17139*5.17179*5.17249*5.17074
08/05/2009 11:25:00*5.17179*5.17309*5.17309*5.17056
08/05/2009 11:30:00*5.17309*5.17089*5.17337*5.1704
08/05/2009 11:35:00*5.17089*5.172*5.17299*5.17089
08/05/2009 11:40:00*5.172*5.17344*5.17409*5.17159
08/05/2009 11:45:00*5.17344*5.17252*5.17344*5.17234
08/05/2009 11:50:00*5.17252*5.16953*5.17252*5.16944
08/05/2009 11:55:00*5.16953*5.17115*5.17195*5.16908
08/05/2009 12:00:00*5.17115*5.1736*5.17375*5.17115
08/05/2009 12:05:00*5.1736*5.17229*5.1736*5.1717
08/05/2009 12:10:00*5.17229*5.17376*5.17499*5.17211
08/05/2009 12:15:00*5.17376*5.17119*5.17376*5.17014
08/05/2009 12:20:00*5.17119*5.16979*5.17125*5.16979
08/05/2009 12:25:00*5.16979*5.16399*5.16979*5.16329
08/05/2009 12:30:00*5.16399*5.16469*5.16504*5.16375
08/05/2009 12:35:00*5.16469*5.16302*5.16512*5.16302
08/05/2009 12:40:00*5.16302*5.16398*5.16456*5.16302
08/05/2009 12:45:00*5.16398*5.16489*5.16532*5.16398
08/05/2009 12:50:00*5.16489*5.16341*5.16602*5.16302
08/05/2009 12:55:00*5.16341*5.1618*5.16359*5.16126
08/05/2009 13:00:00*5.1618*5.16334*5.16334*5.1618
08/05/2009 13:05:00*5.16334*5.16219*5.16369*5.16219
08/05/2009 13:10:00*5.16219*5.16517*5.16651*5.16219
08/05/2009 13:15:00*5.16517*5.16515*5.16623*5.16476
08/05/2009 13:20:00*5.16515*5.16469*5.16709*5.16447
08/05/2009 13:25:00*5.16469*5.16218*5.16558*5.16189
08/05/2009 13:30:00*5.16218*5.16008*5.16275*5.15951
08/05/2009 13:35:00*5.16008*5.15871*5.16015*5.15839
08/05/2009 13:40:00*5.15871*5.16305*5.16334*5.15871
08/05/2009 13:45:00*5.16305*5.16108*5.16327*5.15987
08/05/2009 13:50:00*5.16108*5.16144*5.16167*5.16044
08/05/2009 13:55:00*5.16144*5.15972*5.1627*5.15959
08/05/2009 14:00:00*5.15972*5.16076*5.16108*5.15801
08/05/2009 14:05:00*5.16076*5.16131*5.16259*5.1599
08/05/2009 14:10:00*5.16131*5.16272*5.16272*5.16085
08/05/2009 14:15:00*5.16272*5.16164*5.16272*5.16146
08/05/2009 14:20:00*5.16164*5.16032*5.16279*5.16009
08/05/2009 14:25:00*5.16032*5.16079*5.16143*5.16017
08/05/2009 14:30:00*5.16079*5.15914*5.16082*5.15865
08/05/2009 14:35:00*5.15914*5.15878*5.16039*5.15864
08/05/2009 14:40:00*5.15878*5.15603*5.15942*5.15588
08/05/2009 14:45:00*5.15603*5.15336*5.15653*5.15336
08/05/2009 14:50:00*5.15336*5.15694*5.15724*5.15336
08/05/2009 14:55:00*5.15694*5.15893*5.15919*5.15609
08/05/2009 15:00:00*5.15893*5.15885*5.15942*5.15852
08/05/2009 15:05:00*5.15885*5.15969*5.16009*5.15843
08/05/2009 15:10:00*5.15969*5.15969*5.16079*5.15939
08/05/2009 15:15:00*5.15969*5.15915*5.16009*5.15899
08/05/2009 15:20:00*5.15915*5.15987*5.1599*5.15915
08/05/2009 15:25:00*5.15987*5.15899*5.15987*5.15854
08/05/2009 15:30:00*5.15899*5.15726*5.15919*5.1569
08/05/2009 15:35:00*5.15726*5.16039*5.16039*5.15726
08/05/2009 15:40:00*5.16039*5.16439*5.16439*5.16039
08/05/2009 15:45:00*5.16439*5.16458*5.16635*5.16434
08/05/2009 15:50:00*5.16458*5.16713*5.16737*5.16458
08/05/2009 15:55:00*5.16713*5.16398*5.16717*5.16398
08/05/2009 16:00:00*5.16398*5.16411*5.16468*5.1638
08/05/2009 16:05:00*5.16411*5.16378*5.16461*5.16378
08/05/2009 16:10:00*5.16378*5.16124*5.16378*5.16124
08/05/2009 16:15:00*5.16124*5.16146*5.16146*5.16124
08/05/2009 16:20:00*5.16146*5.16304*5.16326*5.16146
08/05/2009 16:25:00*5.16304*5.16198*5.16311*5.16193
08/05/2009 16:30:00*5.16198*5.16197*5.16198*5.16197
08/05/2009 16:35:00*5.16197*5.16287*5.16337*5.16197
08/05/2009 16:40:00*5.16287*5.16341*5.16355*5.16287
08/05/2009 16:45:00*5.16341*5.16396*5.16445*5.16341
08/05/2009 16:50:00*5.16396*5.16573*5.16573*5.16396
08/05/2009 16:55:00*5.16573*5.16576*5.16602*5.16573
08/05/2009 17:00:00*5.16576*5.16809*5.16827*5.16576
