08/03/2009 17:05:00*5.16399*5.16288*5.16431*5.16288
08/03/2009 17:10:00*5.16288*5.16342*5.1636*5.1627
08/03/2009 17:15:00*5.16342*5.16247*5.16342*5.16217
08/03/2009 17:20:00*5.16247*5.16265*5.16319*5.16247
08/03/2009 17:25:00*5.16265*5.16282*5.163*5.16247
08/03/2009 17:30:00*5.16282*5.16254*5.16282*5.16247
08/03/2009 17:35:00*5.16254*5.16228*5.16254*5.16203
08/03/2009 17:40:00*5.16228*5.16336*5.16389*5.16228
08/03/2009 17:45:00*5.16336*5.16371*5.16371*5.16318
08/03/2009 17:50:00*5.16371*5.16336*5.16371*5.16246
08/03/2009 17:55:00*5.16336*5.16325*5.16522*5.16218
08/03/2009 18:00:00*5.16325*5.16236*5.16361*5.16218
08/03/2009 18:05:00*5.16236*5.16459*5.16489*5.16169
08/03/2009 18:10:00*5.16459*5.16489*5.16529*5.16449
08/03/2009 18:15:00*5.16489*5.16509*5.16569*5.16459
08/03/2009 18:20:00*5.16509*5.16499*5.16509*5.16489
08/03/2009 18:25:00*5.16499*5.16509*5.16529*5.16479
08/03/2009 18:30:00*5.16509*5.16534*5.16534*5.16479
08/03/2009 18:35:00*5.16534*5.16516*5.16552*5.16463
08/03/2009 18:40:00*5.16516*5.16552*5.1657*5.16516
08/03/2009 18:45:00*5.16552*5.16588*5.16588*5.16552
08/03/2009 18:50:00*5.16588*5.1657*5.16606*5.16552
08/03/2009 18:55:00*5.1657*5.16445*5.16574*5.16445
08/03/2009 19:00:00*5.16445*5.16266*5.16484*5.16266
08/03/2009 19:05:00*5.16266*5.16266*5.16355*5.16249
08/03/2009 19:10:00*5.16266*5.16499*5.16499*5.16266
08/03/2009 19:15:00*5.16499*5.16478*5.16609*5.16478
08/03/2009 19:20:00*5.16478*5.16388*5.16539*5.16334
08/03/2009 19:25:00*5.16388*5.16399*5.16469*5.16359
08/03/2009 19:30:00*5.16399*5.16429*5.16469*5.1612
08/03/2009 19:35:00*5.16429*5.16309*5.16449*5.16198
08/03/2009 19:40:00*5.16309*5.16549*5.16642*5.16255
08/03/2009 19:45:00*5.16549*5.16446*5.16609*5.16434
08/03/2009 19:50:00*5.16446*5.16437*5.16473*5.16414
08/03/2009 19:55:00*5.16437*5.16565*5.16569*5.16416
08/03/2009 20:00:00*5.16565*5.16623*5.16661*5.16545
08/03/2009 20:05:00*5.16623*5.16362*5.16649*5.16362
08/03/2009 20:10:00*5.16362*5.16779*5.16779*5.16359
08/03/2009 20:15:00*5.16779*5.16789*5.16836*5.16757
08/03/2009 20:20:00*5.16789*5.168*5.16868*5.16678
08/03/2009 20:25:00*5.168*5.16909*5.16909*5.16757
08/03/2009 20:30:00*5.16909*5.17079*5.17162*5.16871
08/03/2009 20:35:00*5.17079*5.17144*5.17163*5.17026
08/03/2009 20:40:00*5.17144*5.17044*5.17259*5.17039
08/03/2009 20:45:00*5.17044*5.17012*5.17109*5.16859
08/03/2009 20:50:00*5.17012*5.17116*5.1727*5.17012
08/03/2009 20:55:00*5.17116*5.17116*5.17179*5.17044
08/03/2009 21:00:00*5.17116*5.16667*5.17188*5.16649
08/03/2009 21:05:00*5.16667*5.17116*5.17166*5.16613
08/03/2009 21:10:00*5.17116*5.17022*5.17149*5.17009
08/03/2009 21:15:00*5.17022*5.16899*5.17098*5.16825
08/03/2009 21:20:00*5.16899*5.16685*5.16899*5.16679
08/03/2009 21:25:00*5.16685*5.16789*5.16829*5.16685
08/03/2009 21:30:00*5.16789*5.16679*5.16873*5.16649
08/03/2009 21:35:00*5.16679*5.16489*5.17009*5.16291
08/03/2009 21:40:00*5.16489*5.16069*5.16489*5.15811
08/03/2009 21:45:00*5.16069*5.1629*5.16301*5.15999
08/03/2009 21:50:00*5.1629*5.16319*5.16524*5.16249
08/03/2009 21:55:00*5.16319*5.16319*5.16372*5.16219
08/03/2009 22:00:00*5.16319*5.16569*5.16569*5.16219
08/03/2009 22:05:00*5.16569*5.16679*5.16918*5.16499
08/03/2009 22:10:00*5.16679*5.16749*5.16899*5.16679
08/03/2009 22:15:00*5.16749*5.16749*5.16789*5.16679
08/03/2009 22:20:00*5.16749*5.16559*5.16749*5.16539
08/03/2009 22:25:00*5.16559*5.16369*5.16589*5.16251
08/03/2009 22:30:00*5.16369*5.16359*5.16469*5.16319
08/03/2009 22:35:00*5.16359*5.16319*5.16469*5.16289
08/03/2009 22:40:00*5.16319*5.16458*5.16496*5.16289
08/03/2009 22:45:00*5.16458*5.16539*5.1668*5.16449
08/03/2009 22:50:00*5.16539*5.1665*5.16766*5.16539
08/03/2009 22:55:00*5.1665*5.16689*5.16779*5.16649
08/03/2009 23:00:00*5.16689*5.16509*5.16719*5.16479
08/03/2009 23:05:00*5.16509*5.16651*5.16669*5.16509
08/03/2009 23:10:00*5.16651*5.16683*5.16749*5.16549
08/03/2009 23:15:00*5.16683*5.16719*5.16749*5.16679
08/03/2009 23:20:00*5.16719*5.16789*5.16829*5.16649
08/03/2009 23:25:00*5.16789*5.1675*5.16829*5.16723
08/03/2009 23:30:00*5.1675*5.16749*5.16859*5.16707
08/03/2009 23:35:00*5.16749*5.16829*5.16859*5.16719
08/03/2009 23:40:00*5.16829*5.16829*5.16859*5.16789
08/03/2009 23:45:00*5.16829*5.16899*5.16963*5.16789
08/03/2009 23:50:00*5.16899*5.16899*5.16969*5.16829
08/03/2009 23:55:00*5.16899*5.17229*5.17239*5.16829
08/04/2009 00:00:00*5.17229*5.17289*5.17489*5.17169
08/04/2009 00:05:00*5.17289*5.17192*5.17369*5.17116
08/04/2009 00:10:00*5.17192*5.17426*5.17469*5.17192
08/04/2009 00:15:00*5.17426*5.17444*5.17509*5.17399
08/04/2009 00:20:00*5.17444*5.17259*5.17469*5.17179
08/04/2009 00:25:00*5.17259*5.17231*5.1738*5.17102
08/04/2009 00:30:00*5.17231*5.17359*5.1736*5.17219
08/04/2009 00:35:00*5.17359*5.1757*5.17649*5.17087
08/04/2009 00:40:00*5.1757*5.17606*5.17739*5.17444
08/04/2009 00:45:00*5.17606*5.17509*5.17649*5.17408
08/04/2009 00:50:00*5.17509*5.17583*5.17583*5.17359
08/04/2009 00:55:00*5.17583*5.17741*5.17789*5.1755
08/04/2009 01:00:00*5.17741*5.17557*5.17759*5.17503
08/04/2009 01:05:00*5.17557*5.17509*5.17647*5.17449
08/04/2009 01:10:00*5.17509*5.17439*5.17521*5.17359
08/04/2009 01:15:00*5.17439*5.17503*5.17554*5.17359
08/04/2009 01:20:00*5.17503*5.17759*5.17789*5.17464
08/04/2009 01:25:00*5.17759*5.17649*5.1783*5.1755
08/04/2009 01:30:00*5.17649*5.17579*5.17649*5.17469
08/04/2009 01:35:00*5.17579*5.17496*5.17694*5.17496
08/04/2009 01:40:00*5.17496*5.17579*5.17649*5.17488
08/04/2009 01:45:00*5.17579*5.17478*5.17609*5.17439
08/04/2009 01:50:00*5.17478*5.17219*5.17478*5.17147
08/04/2009 01:55:00*5.17219*5.17439*5.17459*5.17155
08/04/2009 02:00:00*5.17439*5.17239*5.17469*5.1706
08/04/2009 02:05:00*5.17239*5.17331*5.17365*5.17222
08/04/2009 02:10:00*5.17331*5.17339*5.17472*5.17293
08/04/2009 02:15:00*5.17339*5.17439*5.17639*5.17339
08/04/2009 02:20:00*5.17439*5.17289*5.17594*5.17289
08/04/2009 02:25:00*5.17289*5.16945*5.17409*5.16929
08/04/2009 02:30:00*5.16945*5.16509*5.1715*5.16469
08/04/2009 02:35:00*5.16509*5.1666*5.16829*5.16484
08/04/2009 02:40:00*5.1666*5.168*5.17009*5.16659
08/04/2009 02:45:00*5.168*5.16692*5.16907*5.16606
08/04/2009 02:50:00*5.16692*5.16386*5.16699*5.1624
08/04/2009 02:55:00*5.16386*5.16163*5.16459*5.16112
08/04/2009 03:00:00*5.16163*5.16403*5.16429*5.16129
08/04/2009 03:05:00*5.16403*5.16922*5.17102*5.16353
08/04/2009 03:10:00*5.16922*5.16995*5.17084*5.16847
08/04/2009 03:15:00*5.16995*5.16989*5.17179*5.16905
08/04/2009 03:20:00*5.16989*5.17154*5.17176*5.16967
08/04/2009 03:25:00*5.17154*5.17312*5.17459*5.17147
08/04/2009 03:30:00*5.17312*5.16996*5.17485*5.16978
08/04/2009 03:35:00*5.16996*5.17503*5.17519*5.16996
08/04/2009 03:40:00*5.17503*5.17528*5.17773*5.17452
08/04/2009 03:45:00*5.17528*5.17309*5.17528*5.17301
08/04/2009 03:50:00*5.17309*5.17309*5.17463*5.17129
08/04/2009 03:55:00*5.17309*5.16889*5.17339*5.16889
08/04/2009 04:00:00*5.16889*5.16905*5.1701*5.16797
08/04/2009 04:05:00*5.16905*5.16794*5.17179*5.16787
08/04/2009 04:10:00*5.16794*5.17029*5.17129*5.16784
08/04/2009 04:15:00*5.17029*5.17329*5.17359*5.16999
08/04/2009 04:20:00*5.17329*5.17359*5.17549*5.17322
08/04/2009 04:25:00*5.17359*5.17143*5.17441*5.17093
08/04/2009 04:30:00*5.17143*5.17107*5.17236*5.16959
08/04/2009 04:35:00*5.17107*5.17227*5.17227*5.16956
08/04/2009 04:40:00*5.17227*5.17162*5.17259*5.17098
08/04/2009 04:45:00*5.17162*5.16983*5.17282*5.16949
08/04/2009 04:50:00*5.16983*5.16769*5.17019*5.16738
08/04/2009 04:55:00*5.16769*5.16448*5.1685*5.16249
08/04/2009 05:00:00*5.16448*5.16642*5.16691*5.16348
08/04/2009 05:05:00*5.16642*5.16687*5.16687*5.16161
08/04/2009 05:10:00*5.16687*5.16732*5.16929*5.16595
08/04/2009 05:15:00*5.16732*5.16854*5.16854*5.16637
08/04/2009 05:20:00*5.16854*5.17259*5.17301*5.16823
08/04/2009 05:25:00*5.17259*5.17241*5.17329*5.16991
08/04/2009 05:30:00*5.17241*5.17517*5.1757*5.17169
08/04/2009 05:35:00*5.17517*5.17485*5.17781*5.17449
08/04/2009 05:40:00*5.17485*5.17289*5.17599*5.1717
08/04/2009 05:45:00*5.17289*5.16948*5.17312*5.16868
08/04/2009 05:50:00*5.16948*5.16953*5.17028*5.16881
08/04/2009 05:55:00*5.16953*5.16909*5.17075*5.16874
08/04/2009 06:00:00*5.16909*5.16839*5.16909*5.1673
08/04/2009 06:05:00*5.16839*5.16963*5.16981*5.16766
08/04/2009 06:10:00*5.16963*5.17125*5.1714*5.16942
08/04/2009 06:15:00*5.17125*5.17193*5.17329*5.17125
08/04/2009 06:20:00*5.17193*5.17172*5.17231*5.17061
08/04/2009 06:25:00*5.17172*5.17122*5.17197*5.17053
08/04/2009 06:30:00*5.17122*5.17046*5.17166*5.17025
08/04/2009 06:35:00*5.17046*5.16984*5.17147*5.16917
08/04/2009 06:40:00*5.16984*5.17221*5.17221*5.1679
08/04/2009 06:45:00*5.17221*5.1716*5.17235*5.17106
08/04/2009 06:50:00*5.1716*5.17149*5.17162*5.17053
08/04/2009 06:55:00*5.17149*5.17289*5.17334*5.17071
08/04/2009 07:00:00*5.17289*5.17481*5.17522*5.17289
08/04/2009 07:05:00*5.17481*5.17431*5.17726*5.17417
08/04/2009 07:10:00*5.17431*5.17366*5.17508*5.17291
08/04/2009 07:15:00*5.17366*5.17442*5.175*5.17316
08/04/2009 07:20:00*5.17442*5.17359*5.17442*5.17226
08/04/2009 07:25:00*5.17359*5.1729*5.17402*5.17261
08/04/2009 07:30:00*5.1729*5.17684*5.17686*5.1729
08/04/2009 07:35:00*5.17684*5.17513*5.17757*5.17447
08/04/2009 07:40:00*5.17513*5.17535*5.17661*5.17513
08/04/2009 07:45:00*5.17535*5.1756*5.17632*5.17477
08/04/2009 07:50:00*5.1756*5.17873*5.17916*5.17517
08/04/2009 07:55:00*5.17873*5.17747*5.17917*5.17747
08/04/2009 08:00:00*5.17747*5.17783*5.17845*5.17636
08/04/2009 08:05:00*5.17783*5.181*5.18173*5.17722
08/04/2009 08:10:00*5.181*5.17686*5.18102*5.17614
08/04/2009 08:15:00*5.17686*5.17581*5.17726*5.17332
08/04/2009 08:20:00*5.17581*5.1721*5.17581*5.1721
08/04/2009 08:25:00*5.1721*5.17273*5.17329*5.17054
08/04/2009 08:30:00*5.17273*5.17363*5.17506*5.17269
08/04/2009 08:35:00*5.17363*5.17136*5.17556*5.17093
08/04/2009 08:40:00*5.17136*5.17506*5.17543*5.17106
08/04/2009 08:45:00*5.17506*5.175*5.1751*5.17323
08/04/2009 08:50:00*5.175*5.17441*5.17539*5.17365
08/04/2009 08:55:00*5.17441*5.17247*5.17477*5.17227
08/04/2009 09:00:00*5.17247*5.17319*5.17369*5.17176
08/04/2009 09:05:00*5.17319*5.16839*5.17319*5.16769
08/04/2009 09:10:00*5.16839*5.1681*5.16993*5.16699
08/04/2009 09:15:00*5.1681*5.17029*5.1711*5.16676
08/04/2009 09:20:00*5.17029*5.16899*5.17029*5.16749
08/04/2009 09:25:00*5.16899*5.16831*5.17039*5.16759
08/04/2009 09:30:00*5.16831*5.17009*5.17092*5.16829
08/04/2009 09:35:00*5.17009*5.17213*5.17368*5.16869
08/04/2009 09:40:00*5.17213*5.17082*5.17304*5.16969
08/04/2009 09:45:00*5.17082*5.17225*5.17299*5.16975
08/04/2009 09:50:00*5.17225*5.17049*5.17259*5.16969
08/04/2009 09:55:00*5.17049*5.17022*5.17149*5.16899
08/04/2009 10:00:00*5.17022*5.16659*5.17049*5.16641
08/04/2009 10:05:00*5.16659*5.16319*5.16659*5.15919
08/04/2009 10:10:00*5.16319*5.16487*5.16569*5.16229
08/04/2009 10:15:00*5.16487*5.1634*5.16681*5.16229
08/04/2009 10:20:00*5.1634*5.16322*5.16449*5.15986
08/04/2009 10:25:00*5.16322*5.16662*5.16688*5.16132
08/04/2009 10:30:00*5.16662*5.16711*5.1692*5.1663
08/04/2009 10:35:00*5.16711*5.17309*5.17355*5.16711
08/04/2009 10:40:00*5.17309*5.17159*5.17347*5.17087
08/04/2009 10:45:00*5.17159*5.16663*5.17159*5.16497
08/04/2009 10:50:00*5.16663*5.1696*5.16985*5.16589
08/04/2009 10:55:00*5.1696*5.16705*5.16982*5.16673
08/04/2009 11:00:00*5.16705*5.17089*5.17164*5.16622
08/04/2009 11:05:00*5.17089*5.16599*5.17099*5.16457
08/04/2009 11:10:00*5.16599*5.16563*5.16702*5.16353
08/04/2009 11:15:00*5.16563*5.16639*5.16767*5.16463
08/04/2009 11:20:00*5.16639*5.16747*5.16904*5.16569
08/04/2009 11:25:00*5.16747*5.16871*5.17009*5.16499
08/04/2009 11:30:00*5.16871*5.16643*5.16989*5.16623
08/04/2009 11:35:00*5.16643*5.1693*5.16937*5.16552
08/04/2009 11:40:00*5.1693*5.16838*5.16942*5.16752
08/04/2009 11:45:00*5.16838*5.1682*5.1688*5.16695
08/04/2009 11:50:00*5.1682*5.1691*5.1691*5.16699
08/04/2009 11:55:00*5.1691*5.16864*5.17054*5.16803
08/04/2009 12:00:00*5.16864*5.16982*5.17058*5.16652
08/04/2009 12:05:00*5.16982*5.17084*5.17199*5.16909
08/04/2009 12:10:00*5.17084*5.16801*5.17084*5.16779
08/04/2009 12:15:00*5.16801*5.16786*5.16899*5.16743
08/04/2009 12:20:00*5.16786*5.16489*5.16849*5.16489
08/04/2009 12:25:00*5.16489*5.16693*5.16739*5.16464
08/04/2009 12:30:00*5.16693*5.16636*5.16696*5.16494
08/04/2009 12:35:00*5.16636*5.16559*5.16745*5.16494
08/04/2009 12:40:00*5.16559*5.16588*5.16599*5.16365
08/04/2009 12:45:00*5.16588*5.16365*5.16588*5.1635
08/04/2009 12:50:00*5.16365*5.16107*5.16365*5.16079
08/04/2009 12:55:00*5.16107*5.16136*5.16312*5.16068
08/04/2009 13:00:00*5.16136*5.15921*5.16174*5.15906
08/04/2009 13:05:00*5.15921*5.16425*5.16446*5.15921
08/04/2009 13:10:00*5.16425*5.16462*5.16494*5.16373
08/04/2009 13:15:00*5.16462*5.16466*5.1653*5.16433
08/04/2009 13:20:00*5.16466*5.16559*5.16559*5.1635
08/04/2009 13:25:00*5.16559*5.16489*5.16672*5.16478
08/04/2009 13:30:00*5.16489*5.16597*5.16675*5.16457
08/04/2009 13:35:00*5.16597*5.16651*5.16661*5.16518
08/04/2009 13:40:00*5.16651*5.16554*5.1669*5.16364
08/04/2009 13:45:00*5.16554*5.16432*5.16689*5.16328
08/04/2009 13:50:00*5.16432*5.16636*5.16636*5.1631
08/04/2009 13:55:00*5.16636*5.16884*5.16937*5.16593
08/04/2009 14:00:00*5.16884*5.1722*5.17473*5.16876
08/04/2009 14:05:00*5.1722*5.17281*5.17499*5.17155
08/04/2009 14:10:00*5.17281*5.17509*5.17649*5.17254
08/04/2009 14:15:00*5.17509*5.17261*5.17539*5.17225
08/04/2009 14:20:00*5.17261*5.17387*5.17441*5.17175
08/04/2009 14:25:00*5.17387*5.17259*5.17437*5.17256
08/04/2009 14:30:00*5.17259*5.17209*5.17329*5.17126
08/04/2009 14:35:00*5.17209*5.17155*5.17285*5.17133
08/04/2009 14:40:00*5.17155*5.16985*5.17195*5.16919
08/04/2009 14:45:00*5.16985*5.17219*5.17219*5.16942
08/04/2009 14:50:00*5.17219*5.17329*5.17422*5.17129
08/04/2009 14:55:00*5.17329*5.17386*5.17546*5.17329
08/04/2009 15:00:00*5.17386*5.17417*5.17471*5.1729
08/04/2009 15:05:00*5.17417*5.17399*5.17535*5.17366
08/04/2009 15:10:00*5.17399*5.17345*5.17438*5.17259
08/04/2009 15:15:00*5.17345*5.17329*5.17395*5.17262
08/04/2009 15:20:00*5.17329*5.17363*5.17439*5.17273
08/04/2009 15:25:00*5.17363*5.17251*5.17399*5.17183
08/04/2009 15:30:00*5.17251*5.17247*5.17273*5.17086
08/04/2009 15:35:00*5.17247*5.17337*5.17337*5.17193
08/04/2009 15:40:00*5.17337*5.17382*5.17412*5.17301
08/04/2009 15:45:00*5.17382*5.1731*5.17412*5.17269
08/04/2009 15:50:00*5.1731*5.17409*5.17429*5.17241
08/04/2009 15:55:00*5.17409*5.17175*5.17419*5.17168
08/04/2009 16:00:00*5.17175*5.17089*5.17211*5.16949
08/04/2009 16:05:00*5.17089*5.16978*5.17089*5.16906
08/04/2009 16:10:00*5.16978*5.17015*5.1705*5.16978
08/04/2009 16:15:00*5.17015*5.17034*5.17091*5.16997
08/04/2009 16:20:00*5.17034*5.17064*5.17064*5.17016
08/04/2009 16:25:00*5.17064*5.16834*5.17099*5.16834
08/04/2009 16:30:00*5.16834*5.16844*5.16844*5.16834
08/04/2009 16:35:00*5.16844*5.16571*5.16844*5.16571
08/04/2009 16:40:00*5.16571*5.16553*5.16603*5.16553
08/04/2009 16:45:00*5.16553*5.1659*5.1659*5.16553
08/04/2009 16:50:00*5.1659*5.1664*5.1664*5.1659
08/04/2009 16:55:00*5.1664*5.16747*5.16747*5.1664
08/04/2009 17:00:00*5.16747*5.16735*5.16796*5.16735
