08/02/2009 17:05:00*5.21759*5.21729*5.21779*5.21699
08/02/2009 17:10:00*5.21729*5.21759*5.21759*5.21729
08/02/2009 17:15:00*5.21759*5.21719*5.21759*5.21719
08/02/2009 17:20:00*5.21719*5.21759*5.22059*5.21699
08/02/2009 17:25:00*5.21759*5.21899*5.21899*5.21759
08/02/2009 17:30:00*5.21899*5.21839*5.21989*5.21729
08/02/2009 17:35:00*5.21839*5.21829*5.21839*5.21829
08/02/2009 17:40:00*5.21829*5.21859*5.21859*5.21719
08/02/2009 17:45:00*5.21859*5.21859*5.21859*5.21859
08/02/2009 17:50:00*5.21859*5.21679*5.21859*5.21499
08/02/2009 17:55:00*5.21679*5.21549*5.21729*5.21549
08/02/2009 18:00:00*5.21549*5.21584*5.21619*5.21409
08/02/2009 18:05:00*5.21584*5.21829*5.2184*5.21584
08/02/2009 18:10:00*5.21829*5.21919*5.21919*5.21829
08/02/2009 18:15:00*5.21919*5.21939*5.21939*5.21879
08/02/2009 18:20:00*5.21939*5.22213*5.22319*5.21939
08/02/2009 18:25:00*5.22213*5.22229*5.22229*5.22169
08/02/2009 18:30:00*5.22229*5.22409*5.22409*5.22206
08/02/2009 18:35:00*5.22409*5.22629*5.22739*5.22409
08/02/2009 18:40:00*5.22629*5.22549*5.22689*5.22529
08/02/2009 18:45:00*5.22549*5.22509*5.22619*5.22479
08/02/2009 18:50:00*5.22509*5.22179*5.22509*5.22089
08/02/2009 18:55:00*5.22179*5.22319*5.22389*5.22069
08/02/2009 19:00:00*5.22319*5.22456*5.2254*5.22319
08/02/2009 19:05:00*5.22456*5.22172*5.22492*5.22136
08/02/2009 19:10:00*5.22172*5.22337*5.22392*5.22172
08/02/2009 19:15:00*5.22337*5.22429*5.22484*5.22081
08/02/2009 19:20:00*5.22429*5.22392*5.22484*5.22392
08/02/2009 19:25:00*5.22392*5.21277*5.22392*5.21229
08/02/2009 19:30:00*5.21277*5.2104*5.21551*5.21003
08/02/2009 19:35:00*5.2104*5.21014*5.21058*5.20912
08/02/2009 19:40:00*5.21014*5.2093*5.21076*5.20821
08/02/2009 19:45:00*5.2093*5.20985*5.20985*5.20835
08/02/2009 19:50:00*5.20985*5.20701*5.21003*5.20682
08/02/2009 19:55:00*5.20701*5.20657*5.20781*5.20621
08/02/2009 20:00:00*5.20657*5.21149*5.21185*5.20348
08/02/2009 20:05:00*5.21149*5.20912*5.21368*5.20912
08/02/2009 20:10:00*5.20912*5.21258*5.21441*5.20876
08/02/2009 20:15:00*5.21258*5.21514*5.21635*5.21222
08/02/2009 20:20:00*5.21514*5.21697*5.21849*5.21488
08/02/2009 20:25:00*5.21697*5.22085*5.22191*5.21697
08/02/2009 20:30:00*5.22085*5.21923*5.22085*5.21887
08/02/2009 20:35:00*5.21923*5.22198*5.22253*5.21894
08/02/2009 20:40:00*5.22198*5.22135*5.22253*5.2207
08/02/2009 20:45:00*5.22135*5.22015*5.22216*5.21942
08/02/2009 20:50:00*5.22015*5.22161*5.2218*5.2196
08/02/2009 20:55:00*5.22161*5.22264*5.22315*5.21953
08/02/2009 21:00:00*5.22264*5.22432*5.22466*5.22227
08/02/2009 21:05:00*5.22432*5.23018*5.23059*5.22407
08/02/2009 21:10:00*5.23018*5.22592*5.23021*5.22549
08/02/2009 21:15:00*5.22592*5.22599*5.22689*5.22581
08/02/2009 21:20:00*5.22599*5.22709*5.2276*5.22599
08/02/2009 21:25:00*5.22709*5.22298*5.22709*5.22152
08/02/2009 21:30:00*5.22298*5.22335*5.22399*5.22225
08/02/2009 21:35:00*5.22335*5.22592*5.22628*5.22335
08/02/2009 21:40:00*5.22592*5.2239*5.22619*5.22359
08/02/2009 21:45:00*5.2239*5.22449*5.22539*5.22298
08/02/2009 21:50:00*5.22449*5.22592*5.22647*5.22449
08/02/2009 21:55:00*5.22592*5.22738*5.22849*5.22592
08/02/2009 22:00:00*5.22738*5.22799*5.22829*5.22729
08/02/2009 22:05:00*5.22799*5.23143*5.23279*5.22789
08/02/2009 22:10:00*5.23143*5.22904*5.23169*5.22874
08/02/2009 22:15:00*5.22904*5.22962*5.23003*5.22769
08/02/2009 22:20:00*5.22962*5.22801*5.22989*5.22783
08/02/2009 22:25:00*5.22801*5.22816*5.22839*5.22689
08/02/2009 22:30:00*5.22816*5.22839*5.22949*5.22816
08/02/2009 22:35:00*5.22839*5.22577*5.22849*5.22449
08/02/2009 22:40:00*5.22577*5.22729*5.22834*5.22485
08/02/2009 22:45:00*5.22729*5.22619*5.22799*5.22562
08/02/2009 22:50:00*5.22619*5.22659*5.22687*5.22549
08/02/2009 22:55:00*5.22659*5.22724*5.22769*5.22619
08/02/2009 23:00:00*5.22724*5.22549*5.22769*5.2239
08/02/2009 23:05:00*5.22549*5.22614*5.22652*5.2245
08/02/2009 23:10:00*5.22614*5.22504*5.22664*5.225
08/02/2009 23:15:00*5.22504*5.22504*5.22619*5.22359
08/02/2009 23:20:00*5.22504*5.22515*5.22549*5.2209
08/02/2009 23:25:00*5.22515*5.22689*5.22742*5.22401
08/02/2009 23:30:00*5.22689*5.22805*5.22999*5.22689
08/02/2009 23:35:00*5.22805*5.229*5.23073*5.22797
08/02/2009 23:40:00*5.229*5.22799*5.23018*5.22729
08/02/2009 23:45:00*5.22799*5.22834*5.22852*5.22769
08/02/2009 23:50:00*5.22834*5.22989*5.23199*5.22816
08/02/2009 23:55:00*5.22989*5.22999*5.23019*5.22879
08/03/2009 00:00:00*5.22999*5.23019*5.23099*5.22816
08/03/2009 00:05:00*5.23019*5.22926*5.23059*5.22889
08/03/2009 00:10:00*5.22926*5.22852*5.23019*5.22799
08/03/2009 00:15:00*5.22852*5.22779*5.2289*5.22769
08/03/2009 00:20:00*5.22779*5.22834*5.22981*5.22779
08/03/2009 00:25:00*5.22834*5.22689*5.22834*5.22619
08/03/2009 00:30:00*5.22689*5.22689*5.22774*5.22665
08/03/2009 00:35:00*5.22689*5.22631*5.22707*5.22546
08/03/2009 00:40:00*5.22631*5.22469*5.22635*5.22469
08/03/2009 00:45:00*5.22469*5.22369*5.22509*5.22209
08/03/2009 00:50:00*5.22369*5.22423*5.22519*5.22329
08/03/2009 00:55:00*5.22423*5.22514*5.22633*5.22423
08/03/2009 01:00:00*5.22514*5.2265*5.2265*5.22423
08/03/2009 01:05:00*5.2265*5.22771*5.22907*5.22628
08/03/2009 01:10:00*5.22771*5.22624*5.22856*5.22588
08/03/2009 01:15:00*5.22624*5.22759*5.22869*5.22533
08/03/2009 01:20:00*5.22759*5.22828*5.22949*5.22759
08/03/2009 01:25:00*5.22828*5.22842*5.22872*5.22776
08/03/2009 01:30:00*5.22842*5.22791*5.22869*5.22644
08/03/2009 01:35:00*5.22791*5.22722*5.22829*5.22497
08/03/2009 01:40:00*5.22722*5.22839*5.22919*5.22717
08/03/2009 01:45:00*5.22839*5.22869*5.22909*5.22759
08/03/2009 01:50:00*5.22869*5.22828*5.22919*5.22809
08/03/2009 01:55:00*5.22828*5.22689*5.22846*5.22649
08/03/2009 02:00:00*5.22689*5.23059*5.23169*5.22689
08/03/2009 02:05:00*5.23059*5.23169*5.23389*5.22979
08/03/2009 02:10:00*5.23169*5.22705*5.23254*5.22596
08/03/2009 02:15:00*5.22705*5.22799*5.22799*5.22539
08/03/2009 02:20:00*5.22799*5.22949*5.22949*5.22592
08/03/2009 02:25:00*5.22949*5.22598*5.2311*5.22554
08/03/2009 02:30:00*5.22598*5.22623*5.22693*5.22455
08/03/2009 02:35:00*5.22623*5.22428*5.22777*5.22312
08/03/2009 02:40:00*5.22428*5.22959*5.23161*5.22399
08/03/2009 02:45:00*5.22959*5.22919*5.23087*5.22851
08/03/2009 02:50:00*5.22919*5.22674*5.22919*5.22568
08/03/2009 02:55:00*5.22674*5.23156*5.23177*5.22582
08/03/2009 03:00:00*5.23156*5.24056*5.24082*5.23156
08/03/2009 03:05:00*5.24056*5.23964*5.24096*5.23742
08/03/2009 03:10:00*5.23964*5.23724*5.24129*5.23706
08/03/2009 03:15:00*5.23724*5.23577*5.23761*5.23419
08/03/2009 03:20:00*5.23577*5.23259*5.2358*5.23106
08/03/2009 03:25:00*5.23259*5.23356*5.23477*5.23118
08/03/2009 03:30:00*5.23356*5.23436*5.23469*5.23179
08/03/2009 03:35:00*5.23436*5.23569*5.2368*5.23312
08/03/2009 03:40:00*5.23569*5.23627*5.23701*5.23295
08/03/2009 03:45:00*5.23627*5.23333*5.23734*5.23314
08/03/2009 03:50:00*5.23333*5.23296*5.23409*5.2319
08/03/2009 03:55:00*5.23296*5.23414*5.23469*5.23156
08/03/2009 04:00:00*5.23414*5.23298*5.23663*5.23295
08/03/2009 04:05:00*5.23298*5.23078*5.23359*5.22942
08/03/2009 04:10:00*5.23078*5.22935*5.231*5.2292
08/03/2009 04:15:00*5.22935*5.23085*5.23089*5.22891
08/03/2009 04:20:00*5.23085*5.22759*5.23085*5.22689
08/03/2009 04:25:00*5.22759*5.23049*5.2312*5.22699
08/03/2009 04:30:00*5.23049*5.2298*5.23252*5.22769
08/03/2009 04:35:00*5.2298*5.22862*5.22995*5.22591
08/03/2009 04:40:00*5.22862*5.22141*5.22864*5.22141
08/03/2009 04:45:00*5.22141*5.21484*5.22209*5.21362
08/03/2009 04:50:00*5.21484*5.21559*5.21709*5.2143
08/03/2009 04:55:00*5.21559*5.21479*5.21621*5.21416
08/03/2009 05:00:00*5.21479*5.21536*5.21599*5.21475
08/03/2009 05:05:00*5.21536*5.21879*5.21909*5.21519
08/03/2009 05:10:00*5.21879*5.21656*5.21934*5.21639
08/03/2009 05:15:00*5.21656*5.21636*5.21711*5.21601
08/03/2009 05:20:00*5.21636*5.21017*5.21676*5.20853
08/03/2009 05:25:00*5.21017*5.20683*5.2109*5.20058
08/03/2009 05:30:00*5.20683*5.2096*5.21017*5.2068
08/03/2009 05:35:00*5.2096*5.20679*5.20997*5.20605
08/03/2009 05:40:00*5.20679*5.20933*5.20952*5.2062
08/03/2009 05:45:00*5.20933*5.21146*5.21146*5.20737
08/03/2009 05:50:00*5.21146*5.21303*5.21497*5.21099
08/03/2009 05:55:00*5.21303*5.21354*5.21427*5.21189
08/03/2009 06:00:00*5.21354*5.21416*5.21526*5.21299
08/03/2009 06:05:00*5.21416*5.21124*5.21416*5.20949
08/03/2009 06:10:00*5.21124*5.21172*5.2123*5.21004
08/03/2009 06:15:00*5.21172*5.21198*5.21252*5.21125
08/03/2009 06:20:00*5.21198*5.2105*5.21271*5.21017
08/03/2009 06:25:00*5.2105*5.21005*5.21199*5.20742
08/03/2009 06:30:00*5.21005*5.20998*5.21095*5.20968
08/03/2009 06:35:00*5.20998*5.20906*5.21082*5.20888
08/03/2009 06:40:00*5.20906*5.20566*5.20948*5.20502
08/03/2009 06:45:00*5.20566*5.20548*5.20829*5.20269
08/03/2009 06:50:00*5.20548*5.20531*5.20647*5.20461
08/03/2009 06:55:00*5.20531*5.20611*5.20683*5.20465
08/03/2009 07:00:00*5.20611*5.20785*5.21036*5.2054
08/03/2009 07:05:00*5.20785*5.21007*5.21049*5.20785
08/03/2009 07:10:00*5.21007*5.21003*5.21015*5.20853
08/03/2009 07:15:00*5.21003*5.21072*5.2117*5.20915
08/03/2009 07:20:00*5.21072*5.20391*5.21113*5.20249
08/03/2009 07:25:00*5.20391*5.20325*5.20613*5.20223
08/03/2009 07:30:00*5.20325*5.20343*5.20388*5.20096
08/03/2009 07:35:00*5.20343*5.20616*5.20647*5.20339
08/03/2009 07:40:00*5.20616*5.20667*5.20715*5.20467
08/03/2009 07:45:00*5.20667*5.20087*5.20732*5.20053
08/03/2009 07:50:00*5.20087*5.19767*5.20299*5.19609
08/03/2009 07:55:00*5.19767*5.20053*5.20082*5.19704
08/03/2009 08:00:00*5.20053*5.19896*5.20136*5.1961
08/03/2009 08:05:00*5.19896*5.20133*5.20231*5.19801
08/03/2009 08:10:00*5.20133*5.20438*5.20496*5.20133
08/03/2009 08:15:00*5.20438*5.20505*5.20564*5.20349
08/03/2009 08:20:00*5.20505*5.20449*5.20561*5.20349
08/03/2009 08:25:00*5.20449*5.20253*5.20531*5.20193
08/03/2009 08:30:00*5.20253*5.1987*5.20269*5.19839
08/03/2009 08:35:00*5.1987*5.19976*5.20149*5.19708
08/03/2009 08:40:00*5.19976*5.20002*5.20119*5.19794
08/03/2009 08:45:00*5.20002*5.20111*5.20344*5.1987
08/03/2009 08:50:00*5.20111*5.20191*5.20238*5.19987
08/03/2009 08:55:00*5.20191*5.20242*5.203*5.201
08/03/2009 09:00:00*5.20242*5.20039*5.20242*5.19951
08/03/2009 09:05:00*5.20039*5.19907*5.20132*5.199
08/03/2009 09:10:00*5.19907*5.19775*5.20089*5.19293
08/03/2009 09:15:00*5.19775*5.19611*5.19799*5.19484
08/03/2009 09:20:00*5.19611*5.19849*5.19999*5.19546
08/03/2009 09:25:00*5.19849*5.1977*5.19889*5.19719
08/03/2009 09:30:00*5.1977*5.19724*5.19843*5.19662
08/03/2009 09:35:00*5.19724*5.19729*5.20004*5.19609
08/03/2009 09:40:00*5.19729*5.18891*5.19729*5.18609
08/03/2009 09:45:00*5.18891*5.19786*5.20059*5.18891
08/03/2009 09:50:00*5.19786*5.19829*5.20289*5.19664
08/03/2009 09:55:00*5.19829*5.19905*5.20079*5.19679
08/03/2009 10:00:00*5.19905*5.19683*5.19908*5.19523
08/03/2009 10:05:00*5.19683*5.18849*5.19683*5.18748
08/03/2009 10:10:00*5.18849*5.18347*5.18919*5.17865
08/03/2009 10:15:00*5.18347*5.17635*5.18393*5.17579
08/03/2009 10:20:00*5.17635*5.17365*5.17653*5.16999
08/03/2009 10:25:00*5.17365*5.17199*5.17493*5.16897
08/03/2009 10:30:00*5.17199*5.16732*5.17448*5.16401
08/03/2009 10:35:00*5.16732*5.17129*5.1714*5.16485
08/03/2009 10:40:00*5.17129*5.17008*5.17169*5.1682
08/03/2009 10:45:00*5.17008*5.17096*5.17189*5.16606
08/03/2009 10:50:00*5.17096*5.16439*5.17096*5.16189
08/03/2009 10:55:00*5.16439*5.16323*5.16499*5.16093
08/03/2009 11:00:00*5.16323*5.16339*5.16667*5.16287
08/03/2009 11:05:00*5.16339*5.16203*5.1645*5.15954
08/03/2009 11:10:00*5.16203*5.1622*5.16354*5.16083
08/03/2009 11:15:00*5.1622*5.16123*5.16412*5.16016
08/03/2009 11:20:00*5.16123*5.16091*5.16396*5.16072
08/03/2009 11:25:00*5.16091*5.16411*5.16468*5.15967
08/03/2009 11:30:00*5.16411*5.16615*5.16649*5.1636
08/03/2009 11:35:00*5.16615*5.16679*5.16749*5.16375
08/03/2009 11:40:00*5.16679*5.16717*5.16929*5.16636
08/03/2009 11:45:00*5.16717*5.16425*5.16723*5.16393
08/03/2009 11:50:00*5.16425*5.163*5.16529*5.16282
08/03/2009 11:55:00*5.163*5.16769*5.16864*5.163
08/03/2009 12:00:00*5.16769*5.16389*5.16809*5.16293
08/03/2009 12:05:00*5.16389*5.16076*5.16546*5.15913
08/03/2009 12:10:00*5.16076*5.15919*5.16099*5.15662
08/03/2009 12:15:00*5.15919*5.15776*5.15919*5.15312
08/03/2009 12:20:00*5.15776*5.16079*5.1615*5.15722
08/03/2009 12:25:00*5.16079*5.16329*5.16359*5.16079
08/03/2009 12:30:00*5.16329*5.16539*5.16649*5.16329
08/03/2009 12:35:00*5.16539*5.16799*5.16829*5.16539
08/03/2009 12:40:00*5.16799*5.16563*5.16909*5.16439
08/03/2009 12:45:00*5.16563*5.16635*5.16759*5.16479
08/03/2009 12:50:00*5.16635*5.16707*5.16759*5.16439
08/03/2009 12:55:00*5.16707*5.16521*5.16707*5.16413
08/03/2009 13:00:00*5.16521*5.16739*5.16799*5.16485
08/03/2009 13:05:00*5.16739*5.16729*5.16799*5.16599
08/03/2009 13:10:00*5.16729*5.16699*5.1678*5.1652
08/03/2009 13:15:00*5.16699*5.16629*5.16699*5.16559
08/03/2009 13:20:00*5.16629*5.16663*5.16769*5.16627
08/03/2009 13:25:00*5.16663*5.16693*5.16693*5.16579
08/03/2009 13:30:00*5.16693*5.16669*5.16799*5.16659
08/03/2009 13:35:00*5.16669*5.16209*5.16699*5.16139
08/03/2009 13:40:00*5.16209*5.16069*5.16349*5.16069
08/03/2009 13:45:00*5.16069*5.16069*5.16099*5.15819
08/03/2009 13:50:00*5.16069*5.15819*5.16099*5.15569
08/03/2009 13:55:00*5.15819*5.16041*5.16109*5.15819
08/03/2009 14:00:00*5.16041*5.16054*5.16169*5.15979
08/03/2009 14:05:00*5.16054*5.15912*5.16129*5.15869
08/03/2009 14:10:00*5.15912*5.16399*5.16459*5.15869
08/03/2009 14:15:00*5.16399*5.16439*5.16499*5.16179
08/03/2009 14:20:00*5.16439*5.16289*5.16439*5.16219
08/03/2009 14:25:00*5.16289*5.16179*5.16359*5.16179
08/03/2009 14:30:00*5.16179*5.16399*5.16399*5.16039
08/03/2009 14:35:00*5.16399*5.16719*5.16719*5.16399
08/03/2009 14:40:00*5.16719*5.16579*5.16789*5.16509
08/03/2009 14:45:00*5.16579*5.16469*5.16579*5.16439
08/03/2009 14:50:00*5.16469*5.16509*5.16509*5.16399
08/03/2009 14:55:00*5.16509*5.16558*5.16761*5.16469
08/03/2009 15:00:00*5.16558*5.16589*5.16794*5.16558
08/03/2009 15:05:00*5.16589*5.16689*5.16725*5.16582
08/03/2009 15:10:00*5.16689*5.16759*5.1679*5.16611
08/03/2009 15:15:00*5.16759*5.16659*5.1679*5.16649
08/03/2009 15:20:00*5.16659*5.16575*5.16682*5.16575
08/03/2009 15:25:00*5.16575*5.16469*5.16579*5.16439
08/03/2009 15:30:00*5.16469*5.16403*5.16469*5.16329
08/03/2009 15:35:00*5.16403*5.16459*5.16596*5.16403
08/03/2009 15:40:00*5.16459*5.16273*5.16488*5.16229
08/03/2009 15:45:00*5.16273*5.16589*5.16589*5.16229
08/03/2009 15:50:00*5.16589*5.16629*5.16779*5.16564
08/03/2009 15:55:00*5.16629*5.16481*5.16658*5.16467
08/03/2009 16:00:00*5.16481*5.16481*5.16519*5.16419
08/03/2009 16:05:00*5.16481*5.16402*5.16517*5.16288
08/03/2009 16:10:00*5.16402*5.16299*5.16402*5.1612
08/03/2009 16:15:00*5.16299*5.16331*5.16367*5.16279
08/03/2009 16:20:00*5.16331*5.16331*5.16407*5.16295
08/03/2009 16:25:00*5.16331*5.16335*5.16367*5.16295
08/03/2009 16:30:00*5.16335*5.16402*5.16407*5.16331
08/03/2009 16:35:00*5.16402*5.16441*5.16443*5.16402
08/03/2009 16:40:00*5.16441*5.16514*5.1655*5.16387
08/03/2009 16:45:00*5.16514*5.1642*5.16528*5.1642
08/03/2009 16:50:00*5.1642*5.16456*5.16492*5.16402
08/03/2009 16:55:00*5.16456*5.1642*5.16528*5.1642
08/03/2009 17:00:00*5.1642*5.16399*5.16492*5.16369
