07/30/2009 17:05:00*5.28939*5.2897*5.29083*5.28859
07/30/2009 17:10:00*5.2897*5.2913*5.29278*5.2897
07/30/2009 17:15:00*5.2913*5.28919*5.29201*5.28919
07/30/2009 17:20:00*5.28919*5.28957*5.29088*5.28919
07/30/2009 17:25:00*5.28957*5.29051*5.29051*5.28957
07/30/2009 17:30:00*5.29051*5.29033*5.29052*5.28999
07/30/2009 17:35:00*5.29033*5.29116*5.29214*5.28977
07/30/2009 17:40:00*5.29116*5.29139*5.29165*5.29109
07/30/2009 17:45:00*5.29139*5.29221*5.29353*5.29116
07/30/2009 17:50:00*5.29221*5.29278*5.29353*5.29203
07/30/2009 17:55:00*5.29278*5.29297*5.29353*5.29199
07/30/2009 18:00:00*5.29297*5.29316*5.29334*5.29259
07/30/2009 18:05:00*5.29316*5.29229*5.29319*5.29179
07/30/2009 18:10:00*5.29229*5.29259*5.29289*5.29189
07/30/2009 18:15:00*5.29259*5.29259*5.29319*5.29219
07/30/2009 18:20:00*5.29259*5.29219*5.29259*5.29139
07/30/2009 18:25:00*5.29219*5.29229*5.29279*5.29169
07/30/2009 18:30:00*5.29229*5.29219*5.29349*5.29179
07/30/2009 18:35:00*5.29219*5.29219*5.29239*5.29199
07/30/2009 18:40:00*5.29219*5.29229*5.29229*5.29199
07/30/2009 18:45:00*5.29229*5.29289*5.29319*5.29209
07/30/2009 18:50:00*5.29289*5.29219*5.29289*5.29199
07/30/2009 18:55:00*5.29219*5.29179*5.29229*5.29179
07/30/2009 19:00:00*5.29179*5.29059*5.29179*5.29049
07/30/2009 19:05:00*5.29059*5.29099*5.29099*5.28919
07/30/2009 19:10:00*5.29099*5.29019*5.29179*5.29009
07/30/2009 19:15:00*5.29019*5.28899*5.29059*5.28899
07/30/2009 19:20:00*5.28899*5.28679*5.28899*5.28679
07/30/2009 19:25:00*5.28679*5.28799*5.28839*5.28609
07/30/2009 19:30:00*5.28799*5.28649*5.28829*5.28649
07/30/2009 19:35:00*5.28649*5.28623*5.28689*5.28529
07/30/2009 19:40:00*5.28623*5.28548*5.28623*5.28473
07/30/2009 19:45:00*5.28548*5.286*5.28689*5.28548
07/30/2009 19:50:00*5.286*5.28585*5.28649*5.28492
07/30/2009 19:55:00*5.28585*5.28642*5.28689*5.28579
07/30/2009 20:00:00*5.28642*5.28619*5.28689*5.28619
07/30/2009 20:05:00*5.28619*5.28811*5.28811*5.28606
07/30/2009 20:10:00*5.28811*5.28649*5.28811*5.28599
07/30/2009 20:15:00*5.28649*5.28626*5.28714*5.28548
07/30/2009 20:20:00*5.28626*5.28599*5.28653*5.28568
07/30/2009 20:25:00*5.28599*5.28639*5.28672*5.28541
07/30/2009 20:30:00*5.28639*5.28607*5.28691*5.2856
07/30/2009 20:35:00*5.28607*5.28599*5.28687*5.2856
07/30/2009 20:40:00*5.28599*5.28616*5.28709*5.28599
07/30/2009 20:45:00*5.28616*5.28448*5.28629*5.28379
07/30/2009 20:50:00*5.28448*5.28483*5.28511*5.28282
07/30/2009 20:55:00*5.28483*5.28361*5.28671*5.2835
07/30/2009 21:00:00*5.28361*5.2834*5.28502*5.28322
07/30/2009 21:05:00*5.2834*5.2826*5.28436*5.28249
07/30/2009 21:10:00*5.2826*5.28324*5.28399*5.2826
07/30/2009 21:15:00*5.28324*5.28339*5.28361*5.28286
07/30/2009 21:20:00*5.28339*5.27609*5.28339*5.27413
07/30/2009 21:25:00*5.27609*5.27699*5.27819*5.27512
07/30/2009 21:30:00*5.27699*5.27587*5.27792*5.27351
07/30/2009 21:35:00*5.27587*5.27589*5.27639*5.27403
07/30/2009 21:40:00*5.27589*5.27605*5.27744*5.27549
07/30/2009 21:45:00*5.27605*5.27736*5.27736*5.2728
07/30/2009 21:50:00*5.27736*5.2768*5.27829*5.27549
07/30/2009 21:55:00*5.2768*5.27399*5.2768*5.27381
07/30/2009 22:00:00*5.27399*5.27437*5.27549*5.27246
07/30/2009 22:05:00*5.27437*5.27332*5.2753*5.27302
07/30/2009 22:10:00*5.27332*5.27063*5.27332*5.27039
07/30/2009 22:15:00*5.27063*5.27175*5.27205*5.2697
07/30/2009 22:20:00*5.27175*5.27242*5.27362*5.271
07/30/2009 22:25:00*5.27242*5.27175*5.27242*5.26989
07/30/2009 22:30:00*5.27175*5.27343*5.27418*5.27156
07/30/2009 22:35:00*5.27343*5.27029*5.27459*5.27026
07/30/2009 22:40:00*5.27029*5.26966*5.27082*5.26839
07/30/2009 22:45:00*5.26966*5.27059*5.27104*5.26948
07/30/2009 22:50:00*5.27059*5.27047*5.27179*5.2703
07/30/2009 22:55:00*5.27047*5.27194*5.27219*5.27011
07/30/2009 23:00:00*5.27194*5.27022*5.27235*5.27022
07/30/2009 23:05:00*5.27022*5.27097*5.27153*5.2697
07/30/2009 23:10:00*5.27097*5.27134*5.2719*5.2706
07/30/2009 23:15:00*5.27134*5.27116*5.27172*5.27078
07/30/2009 23:20:00*5.27116*5.2719*5.27228*5.27086
07/30/2009 23:25:00*5.2719*5.27097*5.27265*5.27078
07/30/2009 23:30:00*5.27097*5.2706*5.27116*5.26966
07/30/2009 23:35:00*5.2706*5.27022*5.27116*5.26992
07/30/2009 23:40:00*5.27022*5.26869*5.27048*5.26851
07/30/2009 23:45:00*5.26869*5.2678*5.26873*5.26724
07/30/2009 23:50:00*5.2678*5.26873*5.26892*5.26735
07/30/2009 23:55:00*5.26873*5.27011*5.27034*5.26817
07/31/2009 00:00:00*5.27011*5.27011*5.27041*5.26929
07/31/2009 00:05:00*5.27011*5.26906*5.2703*5.26892
07/31/2009 00:10:00*5.26906*5.26985*5.27027*5.26817
07/31/2009 00:15:00*5.26985*5.26862*5.27008*5.26854
07/31/2009 00:20:00*5.26862*5.26948*5.26985*5.26844
07/31/2009 00:25:00*5.26948*5.26981*5.27029*5.26899
07/31/2009 00:30:00*5.26981*5.27007*5.27139*5.26966
07/31/2009 00:35:00*5.27007*5.27078*5.27198*5.26985
07/31/2009 00:40:00*5.27078*5.27041*5.27153*5.27022
07/31/2009 00:45:00*5.27041*5.26966*5.27041*5.26892
07/31/2009 00:50:00*5.26966*5.27097*5.2719*5.26948
07/31/2009 00:55:00*5.27097*5.26953*5.27119*5.26953
07/31/2009 01:00:00*5.26953*5.26764*5.26953*5.26667
07/31/2009 01:05:00*5.26764*5.26746*5.26932*5.2669
07/31/2009 01:10:00*5.26746*5.26801*5.26838*5.26619
07/31/2009 01:15:00*5.26801*5.26875*5.26968*5.26782
07/31/2009 01:20:00*5.26875*5.26771*5.26875*5.2672
07/31/2009 01:25:00*5.26771*5.26801*5.26842*5.26707
07/31/2009 01:30:00*5.26801*5.27043*5.27043*5.26801
07/31/2009 01:35:00*5.27043*5.26968*5.27043*5.26857
07/31/2009 01:40:00*5.26968*5.26987*5.27024*5.26931
07/31/2009 01:45:00*5.26987*5.2697*5.26987*5.2684
07/31/2009 01:50:00*5.2697*5.26999*5.27051*5.26967
07/31/2009 01:55:00*5.26999*5.27133*5.2714*5.26929
07/31/2009 02:00:00*5.27133*5.27024*5.27159*5.26838
07/31/2009 02:05:00*5.27024*5.27099*5.27195*5.2695
07/31/2009 02:10:00*5.27099*5.27133*5.27246*5.27065
07/31/2009 02:15:00*5.27133*5.26521*5.27134*5.26412
07/31/2009 02:20:00*5.26521*5.26729*5.26729*5.26391
07/31/2009 02:25:00*5.26729*5.2642*5.26764*5.26339
07/31/2009 02:30:00*5.2642*5.26661*5.26751*5.2638
07/31/2009 02:35:00*5.26661*5.26806*5.26806*5.26527
07/31/2009 02:40:00*5.26806*5.27183*5.27339*5.26784
07/31/2009 02:45:00*5.27183*5.27235*5.27277*5.27011
07/31/2009 02:50:00*5.27235*5.27223*5.27414*5.2703
07/31/2009 02:55:00*5.27223*5.27119*5.27235*5.27009
07/31/2009 03:00:00*5.27119*5.27278*5.27323*5.27028
07/31/2009 03:05:00*5.27278*5.27437*5.277*5.27278
07/31/2009 03:10:00*5.27437*5.27269*5.27471*5.27205
07/31/2009 03:15:00*5.27269*5.27613*5.27691*5.27209
07/31/2009 03:20:00*5.27613*5.27566*5.27801*5.27419
07/31/2009 03:25:00*5.27566*5.27845*5.28009*5.27566
07/31/2009 03:30:00*5.27845*5.27839*5.27884*5.27655
07/31/2009 03:35:00*5.27839*5.27532*5.27865*5.2739
07/31/2009 03:40:00*5.27532*5.27384*5.27569*5.27255
07/31/2009 03:45:00*5.27384*5.27342*5.27463*5.27309
07/31/2009 03:50:00*5.27342*5.27579*5.27579*5.27283
07/31/2009 03:55:00*5.27579*5.27514*5.27791*5.27503
07/31/2009 04:00:00*5.27514*5.27459*5.27593*5.27437
07/31/2009 04:05:00*5.27459*5.27759*5.27789*5.27459
07/31/2009 04:10:00*5.27759*5.27991*5.28072*5.27749
07/31/2009 04:15:00*5.27991*5.28169*5.28182*5.27822
07/31/2009 04:20:00*5.28169*5.28399*5.28439*5.28118
07/31/2009 04:25:00*5.28399*5.28249*5.28414*5.28169
07/31/2009 04:30:00*5.28249*5.28139*5.28359*5.28139
07/31/2009 04:35:00*5.28139*5.28139*5.28335*5.28019
07/31/2009 04:40:00*5.28139*5.28085*5.28185*5.27964
07/31/2009 04:45:00*5.28085*5.28223*5.28289*5.28085
07/31/2009 04:50:00*5.28223*5.28279*5.2832*5.28099
07/31/2009 04:55:00*5.28279*5.28489*5.28541*5.28269
07/31/2009 05:00:00*5.28489*5.28418*5.285*5.28331
07/31/2009 05:05:00*5.28418*5.28189*5.28459*5.28054
07/31/2009 05:10:00*5.28189*5.28204*5.28239*5.28059
07/31/2009 05:15:00*5.28204*5.28324*5.28349*5.28178
07/31/2009 05:20:00*5.28324*5.28169*5.28349*5.28169
07/31/2009 05:25:00*5.28169*5.28199*5.28199*5.27991
07/31/2009 05:30:00*5.28199*5.27925*5.28199*5.27869
07/31/2009 05:35:00*5.27925*5.27839*5.27989*5.27759
07/31/2009 05:40:00*5.27839*5.27827*5.27922*5.27707
07/31/2009 05:45:00*5.27827*5.27739*5.27889*5.27699
07/31/2009 05:50:00*5.27739*5.27899*5.27929*5.27713
07/31/2009 05:55:00*5.27899*5.27956*5.28048*5.27779
07/31/2009 06:00:00*5.27956*5.27969*5.27978*5.27859
07/31/2009 06:05:00*5.27969*5.27789*5.27979*5.2774
07/31/2009 06:10:00*5.27789*5.27576*5.27859*5.27553
07/31/2009 06:15:00*5.27576*5.27479*5.2775*5.27411
07/31/2009 06:20:00*5.27479*5.27639*5.27669*5.27441
07/31/2009 06:25:00*5.27639*5.27629*5.27819*5.27572
07/31/2009 06:30:00*5.27629*5.27415*5.27669*5.27409
07/31/2009 06:35:00*5.27415*5.27302*5.27452*5.27294
07/31/2009 06:40:00*5.27302*5.27169*5.27389*5.2715
07/31/2009 06:45:00*5.27169*5.27284*5.27319*5.27059
07/31/2009 06:50:00*5.27284*5.27232*5.27349*5.27209
07/31/2009 06:55:00*5.27232*5.27004*5.27249*5.26982
07/31/2009 07:00:00*5.27004*5.26829*5.27119*5.26799
07/31/2009 07:05:00*5.26829*5.26723*5.26909*5.26602
07/31/2009 07:10:00*5.26723*5.26566*5.26909*5.26566
07/31/2009 07:15:00*5.26566*5.26619*5.26659*5.26479
07/31/2009 07:20:00*5.26619*5.26575*5.26769*5.26575
07/31/2009 07:25:00*5.26575*5.26569*5.26679*5.26539
07/31/2009 07:30:00*5.26569*5.26218*5.26609*5.26069
07/31/2009 07:35:00*5.26218*5.26582*5.26599*5.26095
07/31/2009 07:40:00*5.26582*5.26664*5.26829*5.26582
07/31/2009 07:45:00*5.26664*5.27001*5.27069*5.26642
07/31/2009 07:50:00*5.27001*5.27049*5.27099*5.26939
07/31/2009 07:55:00*5.27049*5.27089*5.27239*5.27049
07/31/2009 08:00:00*5.27089*5.26901*5.27129*5.26849
07/31/2009 08:05:00*5.26901*5.26769*5.26961*5.26711
07/31/2009 08:10:00*5.26769*5.26861*5.26893*5.2671
07/31/2009 08:15:00*5.26861*5.26649*5.26861*5.26381
07/31/2009 08:20:00*5.26649*5.26527*5.26659*5.26444
07/31/2009 08:25:00*5.26527*5.26851*5.2689*5.26527
07/31/2009 08:30:00*5.26851*5.26809*5.26855*5.26657
07/31/2009 08:35:00*5.26809*5.27166*5.27275*5.26359
07/31/2009 08:40:00*5.27166*5.2765*5.27929*5.27069
07/31/2009 08:45:00*5.2765*5.27329*5.27725*5.27159
07/31/2009 08:50:00*5.27329*5.27232*5.27333*5.2701
07/31/2009 08:55:00*5.27232*5.27272*5.27542*5.27135
07/31/2009 09:00:00*5.27272*5.27439*5.27589*5.27272
07/31/2009 09:05:00*5.27439*5.27359*5.27659*5.27224
07/31/2009 09:10:00*5.27359*5.2739*5.27659*5.27335
07/31/2009 09:15:00*5.2739*5.27809*5.27999*5.27365
07/31/2009 09:20:00*5.27809*5.27727*5.28297*5.27645
07/31/2009 09:25:00*5.27727*5.27339*5.27762*5.27321
07/31/2009 09:30:00*5.27339*5.27019*5.27425*5.2694
07/31/2009 09:35:00*5.27019*5.26529*5.27037*5.2635
07/31/2009 09:40:00*5.26529*5.26619*5.26662*5.26245
07/31/2009 09:45:00*5.26619*5.26359*5.26653*5.26134
07/31/2009 09:50:00*5.26359*5.26499*5.26499*5.26022
07/31/2009 09:55:00*5.26499*5.26569*5.26689*5.26289
07/31/2009 10:00:00*5.26569*5.26855*5.26911*5.26557
07/31/2009 10:05:00*5.26855*5.26781*5.27034*5.26698
07/31/2009 10:10:00*5.26781*5.26615*5.26949*5.26572
07/31/2009 10:15:00*5.26615*5.25556*5.26626*5.255
07/31/2009 10:20:00*5.25556*5.25456*5.25647*5.25271
07/31/2009 10:25:00*5.25456*5.25321*5.25519*5.25191
07/31/2009 10:30:00*5.25321*5.25588*5.25719*5.25261
07/31/2009 10:35:00*5.25588*5.254*5.25609*5.2531
07/31/2009 10:40:00*5.254*5.25304*5.25609*5.25281
07/31/2009 10:45:00*5.25304*5.25085*5.25393*5.2506
07/31/2009 10:50:00*5.25085*5.25112*5.25218*5.24888
07/31/2009 10:55:00*5.25112*5.25539*5.25619*5.25097
07/31/2009 11:00:00*5.25539*5.25149*5.25649*5.25086
07/31/2009 11:05:00*5.25149*5.25238*5.2548*5.25091
07/31/2009 11:10:00*5.25238*5.25313*5.25387*5.2506
07/31/2009 11:15:00*5.25313*5.24498*5.25349*5.24423
07/31/2009 11:20:00*5.24498*5.24704*5.24883*5.24277
07/31/2009 11:25:00*5.24704*5.23992*5.24704*5.23649
07/31/2009 11:30:00*5.23992*5.22957*5.23992*5.22779
07/31/2009 11:35:00*5.22957*5.23191*5.23379*5.22909
07/31/2009 11:40:00*5.23191*5.23382*5.23392*5.23103
07/31/2009 11:45:00*5.23382*5.22967*5.23509*5.22843
07/31/2009 11:50:00*5.22967*5.23021*5.23209*5.22899
07/31/2009 11:55:00*5.23021*5.2218*5.23021*5.2218
07/31/2009 12:00:00*5.2218*5.21519*5.22482*5.2142
07/31/2009 12:05:00*5.21519*5.22091*5.22113*5.21437
07/31/2009 12:10:00*5.22091*5.22369*5.22564*5.21974
07/31/2009 12:15:00*5.22369*5.22489*5.22629*5.22251
07/31/2009 12:20:00*5.22489*5.21892*5.22632*5.21863
07/31/2009 12:25:00*5.21892*5.2206*5.22149*5.21692
07/31/2009 12:30:00*5.2206*5.21767*5.22111*5.21712
07/31/2009 12:35:00*5.21767*5.2195*5.22052*5.21709
07/31/2009 12:40:00*5.2195*5.22364*5.22457*5.21931
07/31/2009 12:45:00*5.22364*5.22558*5.22683*5.22338
07/31/2009 12:50:00*5.22558*5.22389*5.22629*5.22246
07/31/2009 12:55:00*5.22389*5.22492*5.22492*5.22305
07/31/2009 13:00:00*5.22492*5.22755*5.22769*5.22214
07/31/2009 13:05:00*5.22755*5.22648*5.22879*5.22626
07/31/2009 13:10:00*5.22648*5.22718*5.22778*5.22461
07/31/2009 13:15:00*5.22718*5.22623*5.2274*5.22424
07/31/2009 13:20:00*5.22623*5.22731*5.2278*5.22544
07/31/2009 13:25:00*5.22731*5.22734*5.2276*5.2261
07/31/2009 13:30:00*5.22734*5.22466*5.22749*5.22466
07/31/2009 13:35:00*5.22466*5.22094*5.22466*5.22094
07/31/2009 13:40:00*5.22094*5.21944*5.22193*5.21939
07/31/2009 13:45:00*5.21944*5.22051*5.22084*5.21928
07/31/2009 13:50:00*5.22051*5.22029*5.22176*5.2195
07/31/2009 13:55:00*5.22029*5.22156*5.22175*5.2192
07/31/2009 14:00:00*5.22156*5.2234*5.22358*5.22153
07/31/2009 14:05:00*5.2234*5.22102*5.22367*5.22029
07/31/2009 14:10:00*5.22102*5.21949*5.22149*5.21942
07/31/2009 14:15:00*5.21949*5.21646*5.21964*5.21555
07/31/2009 14:20:00*5.21646*5.21971*5.22004*5.21646
07/31/2009 14:25:00*5.21971*5.22314*5.22344*5.21971
07/31/2009 14:30:00*5.22314*5.22149*5.22314*5.22135
07/31/2009 14:35:00*5.22149*5.22242*5.22269*5.22135
07/31/2009 14:40:00*5.22242*5.22268*5.22319*5.22118
07/31/2009 14:45:00*5.22268*5.22459*5.22499*5.22264
07/31/2009 14:50:00*5.22459*5.22389*5.22587*5.22378
07/31/2009 14:55:00*5.22389*5.22396*5.22499*5.22385
07/31/2009 15:00:00*5.22396*5.22448*5.22609*5.22351
07/31/2009 15:05:00*5.22448*5.22484*5.22543*5.22429
07/31/2009 15:10:00*5.22484*5.22338*5.22503*5.22276
07/31/2009 15:15:00*5.22338*5.22243*5.22338*5.22173
07/31/2009 15:20:00*5.22243*5.22132*5.22279*5.22132
07/31/2009 15:25:00*5.22132*5.22067*5.22158*5.22034
07/31/2009 15:30:00*5.22067*5.21887*5.22103*5.21719
07/31/2009 15:35:00*5.21887*5.21917*5.22158*5.21829
07/31/2009 15:40:00*5.21917*5.22012*5.22085*5.21843
07/31/2009 15:45:00*5.22012*5.22133*5.22136*5.22008
07/31/2009 15:50:00*5.22133*5.22393*5.22503*5.22133
07/31/2009 15:55:00*5.22393*5.22393*5.22539*5.22327
07/31/2009 16:00:00*5.22393*5.22467*5.22536*5.22319
07/31/2009 16:05:00*5.22467*5.2247*5.22474*5.2243
