07/29/2009 17:05:00*5.29769*5.3006*5.30079*5.29769
07/29/2009 17:10:00*5.3006*5.29909*5.30079*5.2989
07/29/2009 17:15:00*5.29909*5.30117*5.30117*5.29871
07/29/2009 17:20:00*5.30117*5.30343*5.30438*5.30117
07/29/2009 17:25:00*5.30343*5.30287*5.30343*5.30249
07/29/2009 17:30:00*5.30287*5.30343*5.30449*5.30287
07/29/2009 17:35:00*5.30343*5.30343*5.30343*5.30305
07/29/2009 17:40:00*5.30343*5.30457*5.30627*5.30324
07/29/2009 17:45:00*5.30457*5.30507*5.30545*5.30343
07/29/2009 17:50:00*5.30507*5.304*5.30507*5.30362
07/29/2009 17:55:00*5.304*5.30287*5.30551*5.30287
07/29/2009 18:00:00*5.30287*5.30419*5.30517*5.30249
07/29/2009 18:05:00*5.30419*5.30269*5.30419*5.30209
07/29/2009 18:10:00*5.30269*5.30329*5.30409*5.30189
07/29/2009 18:15:00*5.30329*5.30479*5.30489*5.30269
07/29/2009 18:20:00*5.30479*5.30339*5.30529*5.30339
07/29/2009 18:25:00*5.30339*5.30439*5.30499*5.30339
07/29/2009 18:30:00*5.30439*5.30529*5.30559*5.30409
07/29/2009 18:35:00*5.30529*5.30529*5.30609*5.30339
07/29/2009 18:40:00*5.30529*5.30419*5.30529*5.30379
07/29/2009 18:45:00*5.30419*5.30409*5.30489*5.30379
07/29/2009 18:50:00*5.30409*5.30379*5.30419*5.30349
07/29/2009 18:55:00*5.30379*5.30569*5.30569*5.30379
07/29/2009 19:00:00*5.30569*5.30719*5.30719*5.30569
07/29/2009 19:05:00*5.30719*5.30599*5.30759*5.30599
07/29/2009 19:10:00*5.30599*5.30441*5.30599*5.30403
07/29/2009 19:15:00*5.30441*5.30581*5.30615*5.30441
07/29/2009 19:20:00*5.30581*5.30732*5.30732*5.30581
07/29/2009 19:25:00*5.30732*5.30929*5.31039*5.30713
07/29/2009 19:30:00*5.30929*5.30805*5.31089*5.30767
07/29/2009 19:35:00*5.30805*5.31127*5.31127*5.30659
07/29/2009 19:40:00*5.31127*5.31313*5.31394*5.31108
07/29/2009 19:45:00*5.31313*5.31189*5.31339*5.31149
07/29/2009 19:50:00*5.31189*5.31079*5.31269*5.30929
07/29/2009 19:55:00*5.31079*5.31189*5.31233*5.31079
07/29/2009 20:00:00*5.31189*5.31165*5.31379*5.31146
07/29/2009 20:05:00*5.31165*5.30725*5.31165*5.30634
07/29/2009 20:10:00*5.30725*5.30502*5.30729*5.30451
07/29/2009 20:15:00*5.30502*5.30124*5.30521*5.30011
07/29/2009 20:20:00*5.30124*5.30275*5.30369*5.30105
07/29/2009 20:25:00*5.30275*5.29524*5.30313*5.29524
07/29/2009 20:30:00*5.29524*5.2969*5.2969*5.29475
07/29/2009 20:35:00*5.2969*5.29747*5.29822*5.29652
07/29/2009 20:40:00*5.29747*5.29728*5.2995*5.29709
07/29/2009 20:45:00*5.29728*5.29935*5.29946*5.29539
07/29/2009 20:50:00*5.29935*5.29633*5.29973*5.29558
07/29/2009 20:55:00*5.29633*5.29558*5.29709*5.29426
07/29/2009 21:00:00*5.29558*5.29426*5.29615*5.29396
07/29/2009 21:05:00*5.29426*5.29765*5.29841*5.29426
07/29/2009 21:10:00*5.29765*5.29916*5.29935*5.29633
07/29/2009 21:15:00*5.29916*5.29561*5.29916*5.29542
07/29/2009 21:20:00*5.29561*5.29599*5.29674*5.29524
07/29/2009 21:25:00*5.29599*5.29769*5.29859*5.29546
07/29/2009 21:30:00*5.29769*5.29429*5.29769*5.29384
07/29/2009 21:35:00*5.29429*5.29252*5.29467*5.29105
07/29/2009 21:40:00*5.29252*5.29644*5.29644*5.29252
07/29/2009 21:45:00*5.29644*5.29693*5.29976*5.29629
07/29/2009 21:50:00*5.29693*5.29339*5.29701*5.29294
07/29/2009 21:55:00*5.29339*5.29354*5.2949*5.29298
07/29/2009 22:00:00*5.29354*5.29147*5.29354*5.29098
07/29/2009 22:05:00*5.29147*5.2926*5.29279*5.29079
07/29/2009 22:10:00*5.2926*5.29185*5.29283*5.2911
07/29/2009 22:15:00*5.29185*5.29204*5.29256*5.29064
07/29/2009 22:20:00*5.29204*5.29241*5.2926*5.29102
07/29/2009 22:25:00*5.29241*5.29241*5.2935*5.29192
07/29/2009 22:30:00*5.29241*5.29308*5.29308*5.29185
07/29/2009 22:35:00*5.29308*5.29374*5.29389*5.29238
07/29/2009 22:40:00*5.29374*5.29615*5.29615*5.2937
07/29/2009 22:45:00*5.29615*5.29441*5.2966*5.29423
07/29/2009 22:50:00*5.29441*5.29532*5.29615*5.29441
07/29/2009 22:55:00*5.29532*5.29502*5.29573*5.29456
07/29/2009 23:00:00*5.29502*5.29426*5.29502*5.29347
07/29/2009 23:05:00*5.29426*5.29611*5.29615*5.2934
07/29/2009 23:10:00*5.29611*5.29615*5.29818*5.29539
07/29/2009 23:15:00*5.29615*5.29852*5.29954*5.29615
07/29/2009 23:20:00*5.29852*5.29728*5.30162*5.29728
07/29/2009 23:25:00*5.29728*5.29841*5.29841*5.29652
07/29/2009 23:30:00*5.29841*5.29973*5.30029*5.29841
07/29/2009 23:35:00*5.29973*5.29916*5.30086*5.29803
07/29/2009 23:40:00*5.29916*5.29822*5.30011*5.29799
07/29/2009 23:45:00*5.29822*5.29912*5.29954*5.29747
07/29/2009 23:50:00*5.29912*5.29784*5.29954*5.29765
07/29/2009 23:55:00*5.29784*5.29615*5.29879*5.29577
07/30/2009 00:00:00*5.29615*5.29628*5.29647*5.29501
07/30/2009 00:05:00*5.29628*5.29704*5.29892*5.2961
07/30/2009 00:10:00*5.29704*5.29685*5.29817*5.29625
07/30/2009 00:15:00*5.29685*5.29666*5.29798*5.29621
07/30/2009 00:20:00*5.29666*5.29704*5.2976*5.29647
07/30/2009 00:25:00*5.29704*5.29836*5.29836*5.29628
07/30/2009 00:30:00*5.29836*5.29719*5.29836*5.29564
07/30/2009 00:35:00*5.29719*5.29685*5.29779*5.29647
07/30/2009 00:40:00*5.29685*5.29723*5.2976*5.2961
07/30/2009 00:45:00*5.29723*5.2973*5.29817*5.29647
07/30/2009 00:50:00*5.2973*5.29874*5.29874*5.29693
07/30/2009 00:55:00*5.29874*5.29768*5.29968*5.29749
07/30/2009 01:00:00*5.29768*5.29824*5.29896*5.297
07/30/2009 01:05:00*5.29824*5.29768*5.29938*5.29768
07/30/2009 01:10:00*5.29768*5.29873*5.299*5.29677
07/30/2009 01:15:00*5.29873*5.29715*5.299*5.29696
07/30/2009 01:20:00*5.29715*5.29432*5.29733*5.29338
07/30/2009 01:25:00*5.29432*5.29315*5.29451*5.29232
07/30/2009 01:30:00*5.29315*5.29389*5.29451*5.29244
07/30/2009 01:35:00*5.29389*5.29436*5.29499*5.29319
07/30/2009 01:40:00*5.29436*5.29564*5.29658*5.29436
07/30/2009 01:45:00*5.29564*5.29319*5.29601*5.29249
07/30/2009 01:50:00*5.29319*5.2909*5.29319*5.29056
07/30/2009 01:55:00*5.2909*5.28999*5.29126*5.28929
07/30/2009 02:00:00*5.28999*5.29164*5.29199*5.28969
07/30/2009 02:05:00*5.29164*5.29248*5.29368*5.29039
07/30/2009 02:10:00*5.29248*5.29071*5.29248*5.29011
07/30/2009 02:15:00*5.29071*5.29058*5.29269*5.28852
07/30/2009 02:20:00*5.29058*5.28911*5.29079*5.28859
07/30/2009 02:25:00*5.28911*5.29277*5.29318*5.28859
07/30/2009 02:30:00*5.29277*5.29228*5.29383*5.29159
07/30/2009 02:35:00*5.29228*5.29061*5.29428*5.29061
07/30/2009 02:40:00*5.29061*5.29162*5.29241*5.28997
07/30/2009 02:45:00*5.29162*5.29113*5.29221*5.28992
07/30/2009 02:50:00*5.29113*5.28599*5.29113*5.28496
07/30/2009 02:55:00*5.28599*5.28617*5.28719*5.28377
07/30/2009 03:00:00*5.28617*5.28418*5.28649*5.28178
07/30/2009 03:05:00*5.28418*5.28613*5.28695*5.28231
07/30/2009 03:10:00*5.28613*5.28869*5.28899*5.28576
07/30/2009 03:15:00*5.28869*5.28869*5.29016*5.28719
07/30/2009 03:20:00*5.28869*5.28873*5.28979*5.28757
07/30/2009 03:25:00*5.28873*5.28825*5.28922*5.28799
07/30/2009 03:30:00*5.28825*5.29139*5.29279*5.28791
07/30/2009 03:35:00*5.29139*5.29217*5.2939*5.29135
07/30/2009 03:40:00*5.29217*5.29521*5.29658*5.29157
07/30/2009 03:45:00*5.29521*5.29592*5.29629*5.2934
07/30/2009 03:50:00*5.29592*5.29809*5.29886*5.29469
07/30/2009 03:55:00*5.29809*5.29992*5.30069*5.29702
07/30/2009 04:00:00*5.29992*5.29886*5.30029*5.29475
07/30/2009 04:05:00*5.29886*5.29613*5.2992*5.29549
07/30/2009 04:10:00*5.29613*5.29659*5.29689*5.29447
07/30/2009 04:15:00*5.29659*5.29485*5.29689*5.29391
07/30/2009 04:20:00*5.29485*5.29509*5.29526*5.29368
07/30/2009 04:25:00*5.29509*5.29459*5.29579*5.29359
07/30/2009 04:30:00*5.29459*5.29849*5.29881*5.29429
07/30/2009 04:35:00*5.29849*5.29769*5.29999*5.29769
07/30/2009 04:40:00*5.29769*5.29689*5.29919*5.29509
07/30/2009 04:45:00*5.29689*5.29659*5.2979*5.29539
07/30/2009 04:50:00*5.29659*5.29598*5.29786*5.29549
07/30/2009 04:55:00*5.29598*5.29509*5.29619*5.29473
07/30/2009 05:00:00*5.29509*5.29659*5.29659*5.29389
07/30/2009 05:05:00*5.29659*5.28951*5.29683*5.28944
07/30/2009 05:10:00*5.28951*5.29021*5.29059*5.28906
07/30/2009 05:15:00*5.29021*5.28661*5.29021*5.28634
07/30/2009 05:20:00*5.28661*5.28471*5.28839*5.28426
07/30/2009 05:25:00*5.28471*5.28516*5.28629*5.28289
07/30/2009 05:30:00*5.28516*5.28839*5.2885*5.28499
07/30/2009 05:35:00*5.28839*5.28467*5.28879*5.28467
07/30/2009 05:40:00*5.28467*5.28719*5.28769*5.28467
07/30/2009 05:45:00*5.28719*5.28867*5.29131*5.28694
07/30/2009 05:50:00*5.28867*5.28919*5.28924*5.28698
07/30/2009 05:55:00*5.28919*5.29109*5.29109*5.28826
07/30/2009 06:00:00*5.29109*5.29449*5.29501*5.29002
07/30/2009 06:05:00*5.29449*5.29216*5.29449*5.29179
07/30/2009 06:10:00*5.29216*5.29021*5.2937*5.28995
07/30/2009 06:15:00*5.29021*5.29189*5.29334*5.28989
07/30/2009 06:20:00*5.29189*5.29059*5.29189*5.28968
07/30/2009 06:25:00*5.29059*5.28679*5.29062*5.28642
07/30/2009 06:30:00*5.28679*5.28619*5.28839*5.28582
07/30/2009 06:35:00*5.28619*5.2869*5.28699*5.28499
07/30/2009 06:40:00*5.2869*5.28949*5.29004*5.28689
07/30/2009 06:45:00*5.28949*5.29075*5.29139*5.28736
07/30/2009 06:50:00*5.29075*5.29036*5.29075*5.28909
07/30/2009 06:55:00*5.29036*5.29169*5.29169*5.28957
07/30/2009 07:00:00*5.29169*5.29289*5.29289*5.29108
07/30/2009 07:05:00*5.29289*5.29209*5.29289*5.29108
07/30/2009 07:10:00*5.29209*5.29296*5.29319*5.29184
07/30/2009 07:15:00*5.29296*5.29369*5.29524*5.29252
07/30/2009 07:20:00*5.29369*5.2913*5.29412*5.29103
07/30/2009 07:25:00*5.2913*5.29179*5.29329*5.2887
07/30/2009 07:30:00*5.29179*5.29431*5.29431*5.29179
07/30/2009 07:35:00*5.29431*5.29371*5.29624*5.29369
07/30/2009 07:40:00*5.29371*5.29099*5.29525*5.29081
07/30/2009 07:45:00*5.29099*5.29109*5.29309*5.29069
07/30/2009 07:50:00*5.29109*5.29464*5.2953*5.29029
07/30/2009 07:55:00*5.29464*5.29448*5.296*5.29368
07/30/2009 08:00:00*5.29448*5.29659*5.2971*5.2944
07/30/2009 08:05:00*5.29659*5.29629*5.29668*5.29365
07/30/2009 08:10:00*5.29629*5.29591*5.29753*5.29569
07/30/2009 08:15:00*5.29591*5.2979*5.29862*5.29488
07/30/2009 08:20:00*5.2979*5.29639*5.29841*5.29597
07/30/2009 08:25:00*5.29639*5.29529*5.29663*5.29389
07/30/2009 08:30:00*5.29529*5.29529*5.29569*5.29403
07/30/2009 08:35:00*5.29529*5.29731*5.2998*5.2928
07/30/2009 08:40:00*5.29731*5.29969*5.30199*5.29638
07/30/2009 08:45:00*5.29969*5.29739*5.30119*5.29706
07/30/2009 08:50:00*5.29739*5.29469*5.29748*5.29409
07/30/2009 08:55:00*5.29469*5.29521*5.29582*5.29338
07/30/2009 09:00:00*5.29521*5.29458*5.29824*5.29458
07/30/2009 09:05:00*5.29458*5.29401*5.29729*5.29394
07/30/2009 09:10:00*5.29401*5.29289*5.29499*5.29187
07/30/2009 09:15:00*5.29289*5.2921*5.29369*5.29146
07/30/2009 09:20:00*5.2921*5.2934*5.2948*5.29154
07/30/2009 09:25:00*5.2934*5.29168*5.29409*5.28998
07/30/2009 09:30:00*5.29168*5.29514*5.29514*5.29139
07/30/2009 09:35:00*5.29514*5.30309*5.30569*5.29479
07/30/2009 09:40:00*5.30309*5.30349*5.30389*5.29889
07/30/2009 09:45:00*5.30349*5.3056*5.30689*5.30349
07/30/2009 09:50:00*5.3056*5.31045*5.3123*5.30429
07/30/2009 09:55:00*5.31045*5.30648*5.31056*5.30614
07/30/2009 10:00:00*5.30648*5.30279*5.30648*5.30187
07/30/2009 10:05:00*5.30279*5.30579*5.30678*5.30232
07/30/2009 10:10:00*5.30579*5.30068*5.30584*5.29945
07/30/2009 10:15:00*5.30068*5.29979*5.30157*5.29745
07/30/2009 10:20:00*5.29979*5.30011*5.30089*5.29717
07/30/2009 10:25:00*5.30011*5.29894*5.30049*5.29834
07/30/2009 10:30:00*5.29894*5.29742*5.29989*5.29741
07/30/2009 10:35:00*5.29742*5.29509*5.29809*5.29463
07/30/2009 10:40:00*5.29509*5.29499*5.29649*5.29396
07/30/2009 10:45:00*5.29499*5.29693*5.29756*5.29399
07/30/2009 10:50:00*5.29693*5.29464*5.29729*5.29321
07/30/2009 10:55:00*5.29464*5.29539*5.29619*5.29377
07/30/2009 11:00:00*5.29539*5.29471*5.29553*5.29396
07/30/2009 11:05:00*5.29471*5.29385*5.29471*5.29335
07/30/2009 11:10:00*5.29385*5.29445*5.29459*5.29035
07/30/2009 11:15:00*5.29445*5.29239*5.29445*5.29049
07/30/2009 11:20:00*5.29239*5.28789*5.29239*5.28555
07/30/2009 11:25:00*5.28789*5.2883*5.29009*5.28709
07/30/2009 11:30:00*5.2883*5.29199*5.29199*5.28826
07/30/2009 11:35:00*5.29199*5.29119*5.29199*5.29049
07/30/2009 11:40:00*5.29119*5.29103*5.29164*5.28979
07/30/2009 11:45:00*5.29103*5.29287*5.29349*5.29049
07/30/2009 11:50:00*5.29287*5.29242*5.29349*5.29178
07/30/2009 11:55:00*5.29242*5.29351*5.29381*5.29208
07/30/2009 12:00:00*5.29351*5.29309*5.29419*5.29129
07/30/2009 12:05:00*5.29309*5.29024*5.29339*5.29024
07/30/2009 12:10:00*5.29024*5.28829*5.29042*5.28764
07/30/2009 12:15:00*5.28829*5.28928*5.29114*5.28802
07/30/2009 12:20:00*5.28928*5.28922*5.29036*5.28886
07/30/2009 12:25:00*5.28922*5.2899*5.29019*5.28903
07/30/2009 12:30:00*5.2899*5.29404*5.29404*5.2899
07/30/2009 12:35:00*5.29404*5.29084*5.29404*5.29084
07/30/2009 12:40:00*5.29084*5.29239*5.29279*5.2902
07/30/2009 12:45:00*5.29239*5.29186*5.29269*5.29082
07/30/2009 12:50:00*5.29186*5.29161*5.29232*5.29055
07/30/2009 12:55:00*5.29161*5.29095*5.29235*5.29082
07/30/2009 13:00:00*5.29095*5.29121*5.29174*5.28939
07/30/2009 13:05:00*5.29121*5.29169*5.29247*5.28477
07/30/2009 13:10:00*5.29169*5.28829*5.29239*5.28695
07/30/2009 13:15:00*5.28829*5.2895*5.29049*5.28709
07/30/2009 13:20:00*5.2895*5.28901*5.29129*5.28789
07/30/2009 13:25:00*5.28901*5.28899*5.28939*5.28679
07/30/2009 13:30:00*5.28899*5.28903*5.28939*5.28768
07/30/2009 13:35:00*5.28903*5.28559*5.28915*5.28529
07/30/2009 13:40:00*5.28559*5.28543*5.28723*5.28529
07/30/2009 13:45:00*5.28543*5.28629*5.28659*5.28502
07/30/2009 13:50:00*5.28629*5.28809*5.28829*5.28535
07/30/2009 13:55:00*5.28809*5.28712*5.28859*5.28633
07/30/2009 14:00:00*5.28712*5.28948*5.29019*5.28712
07/30/2009 14:05:00*5.28948*5.28939*5.29046*5.28881
07/30/2009 14:10:00*5.28939*5.28887*5.28979*5.28739
07/30/2009 14:15:00*5.28887*5.28687*5.28949*5.28559
07/30/2009 14:20:00*5.28687*5.28767*5.28774*5.28639
07/30/2009 14:25:00*5.28767*5.28707*5.28883*5.28619
07/30/2009 14:30:00*5.28707*5.2867*5.2874*5.28598
07/30/2009 14:35:00*5.2867*5.2873*5.28839*5.28625
07/30/2009 14:40:00*5.2873*5.28729*5.2879*5.28643
07/30/2009 14:45:00*5.28729*5.28839*5.28879*5.28689
07/30/2009 14:50:00*5.28839*5.28724*5.28839*5.28683
07/30/2009 14:55:00*5.28724*5.28615*5.28814*5.28569
07/30/2009 15:00:00*5.28615*5.28938*5.28949*5.28596
07/30/2009 15:05:00*5.28938*5.28909*5.28979*5.28829
07/30/2009 15:10:00*5.28909*5.28822*5.28909*5.28799
07/30/2009 15:15:00*5.28822*5.28859*5.28909*5.28799
07/30/2009 15:20:00*5.28859*5.2866*5.28869*5.28622
07/30/2009 15:25:00*5.2866*5.28829*5.28848*5.28569
07/30/2009 15:30:00*5.28829*5.28927*5.28983*5.28762
07/30/2009 15:35:00*5.28927*5.29039*5.29059*5.2887
07/30/2009 15:40:00*5.29039*5.28953*5.29133*5.28909
07/30/2009 15:45:00*5.28953*5.29209*5.29269*5.28949
07/30/2009 15:50:00*5.29209*5.29265*5.29337*5.29099
07/30/2009 15:55:00*5.29265*5.29399*5.29412*5.29139
07/30/2009 16:00:00*5.29399*5.29347*5.29495*5.29265
07/30/2009 16:05:00*5.29347*5.29438*5.29438*5.29259
07/30/2009 16:10:00*5.29438*5.29339*5.29559*5.29339
07/30/2009 16:15:00*5.29339*5.29408*5.29476*5.29339
07/30/2009 16:20:00*5.29408*5.2954*5.29559*5.29389
07/30/2009 16:25:00*5.2954*5.29339*5.2954*5.29258
07/30/2009 16:30:00*5.29339*5.29299*5.29379*5.29299
07/30/2009 16:35:00*5.29299*5.29346*5.29389*5.29259
07/30/2009 16:40:00*5.29346*5.29369*5.29421*5.29346
07/30/2009 16:45:00*5.29369*5.2929*5.29369*5.2929
07/30/2009 16:50:00*5.2929*5.2929*5.2929*5.29139
07/30/2009 16:55:00*5.2929*5.29214*5.2929*5.29139
07/30/2009 17:00:00*5.29214*5.28939*5.29219*5.28939
