07/28/2009 17:05:00*5.25399*5.254*5.2553*5.25309
07/28/2009 17:10:00*5.254*5.25159*5.25419*5.25085
07/28/2009 17:15:00*5.25159*5.25233*5.25308*5.25159
07/28/2009 17:20:00*5.25233*5.25196*5.2527*5.25178
07/28/2009 17:25:00*5.25196*5.25122*5.25215*5.25085
07/28/2009 17:30:00*5.25122*5.25122*5.25144*5.25104
07/28/2009 17:35:00*5.25122*5.25437*5.25456*5.25122
07/28/2009 17:40:00*5.25437*5.25289*5.25437*5.25085
07/28/2009 17:45:00*5.25289*5.25283*5.25363*5.25215
07/28/2009 17:50:00*5.25283*5.25302*5.25339*5.2519
07/28/2009 17:55:00*5.25302*5.25345*5.25431*5.25283
07/28/2009 18:00:00*5.25345*5.25382*5.25382*5.25196
07/28/2009 18:05:00*5.25382*5.25399*5.25456*5.25339
07/28/2009 18:10:00*5.25399*5.25121*5.25399*5.25069
07/28/2009 18:15:00*5.25121*5.25317*5.25419*5.25103
07/28/2009 18:20:00*5.25317*5.25309*5.25339*5.25219
07/28/2009 18:25:00*5.25309*5.25339*5.25409*5.25309
07/28/2009 18:30:00*5.25339*5.25379*5.25409*5.25339
07/28/2009 18:35:00*5.25379*5.25309*5.25379*5.25269
07/28/2009 18:40:00*5.25309*5.25349*5.25349*5.25299
07/28/2009 18:45:00*5.25349*5.25309*5.25369*5.25199
07/28/2009 18:50:00*5.25309*5.25449*5.25449*5.25299
07/28/2009 18:55:00*5.25449*5.25599*5.25669*5.25449
07/28/2009 19:00:00*5.25599*5.25639*5.25719*5.25559
07/28/2009 19:05:00*5.25639*5.25639*5.25669*5.25569
07/28/2009 19:10:00*5.25639*5.25639*5.25749*5.25639
07/28/2009 19:15:00*5.25639*5.25599*5.25679*5.25569
07/28/2009 19:20:00*5.25599*5.25569*5.25639*5.25569
07/28/2009 19:25:00*5.25569*5.25459*5.25639*5.25459
07/28/2009 19:30:00*5.25459*5.2561*5.2561*5.25419
07/28/2009 19:35:00*5.2561*5.25899*5.25946*5.25589
07/28/2009 19:40:00*5.25899*5.26249*5.26284*5.25899
07/28/2009 19:45:00*5.26249*5.26269*5.26499*5.26239
07/28/2009 19:50:00*5.26269*5.26379*5.26419*5.26199
07/28/2009 19:55:00*5.26379*5.26239*5.26389*5.26229
07/28/2009 20:00:00*5.26239*5.26199*5.26309*5.26199
07/28/2009 20:05:00*5.26199*5.26125*5.26239*5.26125
07/28/2009 20:10:00*5.26125*5.25899*5.26137*5.25899
07/28/2009 20:15:00*5.25899*5.25876*5.26009*5.25779
07/28/2009 20:20:00*5.25876*5.25849*5.25919*5.25819
07/28/2009 20:25:00*5.25849*5.25859*5.25989*5.25839
07/28/2009 20:30:00*5.25859*5.25599*5.25891*5.25514
07/28/2009 20:35:00*5.25599*5.25519*5.25689*5.25449
07/28/2009 20:40:00*5.25519*5.25385*5.25619*5.25355
07/28/2009 20:45:00*5.25385*5.25069*5.25479*5.24999
07/28/2009 20:50:00*5.25069*5.24833*5.25109*5.24833
07/28/2009 20:55:00*5.24833*5.24989*5.25039*5.24722
07/28/2009 21:00:00*5.24989*5.24878*5.25003*5.24841
07/28/2009 21:05:00*5.24878*5.24644*5.24898*5.24589
07/28/2009 21:10:00*5.24644*5.24768*5.24779*5.24639
07/28/2009 21:15:00*5.24768*5.24749*5.24889*5.24739
07/28/2009 21:20:00*5.24749*5.24715*5.24749*5.24659
07/28/2009 21:25:00*5.24715*5.24652*5.24715*5.24638
07/28/2009 21:30:00*5.24652*5.24567*5.24707*5.24519
07/28/2009 21:35:00*5.24567*5.24453*5.24653*5.24412
07/28/2009 21:40:00*5.24453*5.2458*5.24638*5.24453
07/28/2009 21:45:00*5.2458*5.24635*5.24667*5.2457
07/28/2009 21:50:00*5.24635*5.24728*5.2476*5.246
07/28/2009 21:55:00*5.24728*5.24699*5.24805*5.24659
07/28/2009 22:00:00*5.24699*5.24829*5.24829*5.24563
07/28/2009 22:05:00*5.24829*5.24822*5.24999*5.24749
07/28/2009 22:10:00*5.24822*5.2503*5.25048*5.24781
07/28/2009 22:15:00*5.2503*5.24749*5.2503*5.24739
07/28/2009 22:20:00*5.24749*5.24677*5.24859*5.24677
07/28/2009 22:25:00*5.24677*5.24549*5.24709*5.24479
07/28/2009 22:30:00*5.24549*5.24655*5.24748*5.24519
07/28/2009 22:35:00*5.24655*5.24675*5.24726*5.24639
07/28/2009 22:40:00*5.24675*5.2457*5.24765*5.24499
07/28/2009 22:45:00*5.2457*5.24369*5.2457*5.24319
07/28/2009 22:50:00*5.24369*5.24472*5.24489*5.24336
07/28/2009 22:55:00*5.24472*5.24445*5.24589*5.24408
07/28/2009 23:00:00*5.24445*5.24579*5.24593*5.24371
07/28/2009 23:05:00*5.24579*5.24609*5.24639*5.24439
07/28/2009 23:10:00*5.24609*5.2451*5.24793*5.24499
07/28/2009 23:15:00*5.2451*5.24569*5.24692*5.24459
07/28/2009 23:20:00*5.24569*5.24669*5.24689*5.24509
07/28/2009 23:25:00*5.24669*5.24609*5.24692*5.24579
07/28/2009 23:30:00*5.24609*5.25009*5.25019*5.24539
07/28/2009 23:35:00*5.25009*5.24859*5.25009*5.24819
07/28/2009 23:40:00*5.24859*5.25009*5.2503*5.24859
07/28/2009 23:45:00*5.25009*5.25279*5.25309*5.24953
07/28/2009 23:50:00*5.25279*5.25099*5.25402*5.25079
07/28/2009 23:55:00*5.25099*5.25169*5.25199*5.25089
07/29/2009 00:00:00*5.25169*5.25349*5.25416*5.25139
07/29/2009 00:05:00*5.25349*5.25252*5.25379*5.25129
07/29/2009 00:10:00*5.25252*5.25199*5.25339*5.25149
07/29/2009 00:15:00*5.25199*5.24948*5.25279*5.24916
07/29/2009 00:20:00*5.24948*5.25211*5.25303*5.24948
07/29/2009 00:25:00*5.25211*5.25049*5.25299*5.25022
07/29/2009 00:30:00*5.25049*5.25129*5.25149*5.24989
07/29/2009 00:35:00*5.25129*5.25099*5.2514*5.24869
07/29/2009 00:40:00*5.25099*5.25229*5.25229*5.25025
07/29/2009 00:45:00*5.25229*5.25189*5.2526*5.25149
07/29/2009 00:50:00*5.25189*5.25069*5.25189*5.24929
07/29/2009 00:55:00*5.25069*5.25139*5.25169*5.25044
07/29/2009 01:00:00*5.25139*5.25019*5.25169*5.25019
07/29/2009 01:05:00*5.25019*5.25099*5.25169*5.24979
07/29/2009 01:10:00*5.25099*5.25099*5.25099*5.25029
07/29/2009 01:15:00*5.25099*5.2532*5.25459*5.25059
07/29/2009 01:20:00*5.2532*5.25449*5.25659*5.25309
07/29/2009 01:25:00*5.25449*5.25409*5.25669*5.25369
07/29/2009 01:30:00*5.25409*5.25316*5.25453*5.25119
07/29/2009 01:35:00*5.25316*5.25308*5.25387*5.25196
07/29/2009 01:40:00*5.25308*5.25562*5.25562*5.25299
07/29/2009 01:45:00*5.25562*5.25481*5.25636*5.25463
07/29/2009 01:50:00*5.25481*5.25865*5.25906*5.25481
07/29/2009 01:55:00*5.25865*5.25819*5.25889*5.25669
07/29/2009 02:00:00*5.25819*5.25639*5.25939*5.25569
07/29/2009 02:05:00*5.25639*5.25915*5.25934*5.25459
07/29/2009 02:10:00*5.25915*5.26159*5.26239*5.25599
07/29/2009 02:15:00*5.26159*5.26209*5.26319*5.25949
07/29/2009 02:20:00*5.26209*5.26399*5.26449*5.25949
07/29/2009 02:25:00*5.26399*5.2707*5.27303*5.26279
07/29/2009 02:30:00*5.2707*5.27128*5.27619*5.27029
07/29/2009 02:35:00*5.27128*5.26815*5.27399*5.26794
07/29/2009 02:40:00*5.26815*5.26996*5.27139*5.26799
07/29/2009 02:45:00*5.26996*5.26806*5.27139*5.26799
07/29/2009 02:50:00*5.26806*5.26379*5.26954*5.26319
07/29/2009 02:55:00*5.26379*5.26499*5.26594*5.26285
07/29/2009 03:00:00*5.26499*5.25999*5.26499*5.25999
07/29/2009 03:05:00*5.25999*5.25823*5.26069*5.25699
07/29/2009 03:10:00*5.25823*5.25889*5.26113*5.25809
07/29/2009 03:15:00*5.25889*5.25809*5.26087*5.25699
07/29/2009 03:20:00*5.25809*5.25659*5.26011*5.25509
07/29/2009 03:25:00*5.25659*5.25769*5.25919*5.25659
07/29/2009 03:30:00*5.25769*5.25679*5.25809*5.25518
07/29/2009 03:35:00*5.25679*5.25859*5.259*5.25569
07/29/2009 03:40:00*5.25859*5.25609*5.25859*5.25529
07/29/2009 03:45:00*5.25609*5.25499*5.25909*5.25499
07/29/2009 03:50:00*5.25499*5.25389*5.25579*5.25249
07/29/2009 03:55:00*5.25389*5.25509*5.25619*5.25389
07/29/2009 04:00:00*5.25509*5.25659*5.25769*5.25439
07/29/2009 04:05:00*5.25659*5.25389*5.25769*5.25359
07/29/2009 04:10:00*5.25389*5.25469*5.25483*5.25249
07/29/2009 04:15:00*5.25469*5.25359*5.25729*5.25359
07/29/2009 04:20:00*5.25359*5.25209*5.25399*5.2509
07/29/2009 04:25:00*5.25209*5.25483*5.25499*5.25209
07/29/2009 04:30:00*5.25483*5.25509*5.25663*5.25441
07/29/2009 04:35:00*5.25509*5.25799*5.25799*5.25469
07/29/2009 04:40:00*5.25799*5.25919*5.25953*5.25729
07/29/2009 04:45:00*5.25919*5.26029*5.26183*5.25919
07/29/2009 04:50:00*5.26029*5.26185*5.26209*5.25919
07/29/2009 04:55:00*5.26185*5.26029*5.26319*5.25989
07/29/2009 05:00:00*5.26029*5.26129*5.26179*5.25839
07/29/2009 05:05:00*5.26129*5.26319*5.26469*5.26099
07/29/2009 05:10:00*5.26319*5.26179*5.26359*5.26019
07/29/2009 05:15:00*5.26179*5.26699*5.26729*5.26109
07/29/2009 05:20:00*5.26699*5.26729*5.26879*5.26589
07/29/2009 05:25:00*5.26729*5.26659*5.26729*5.26469
07/29/2009 05:30:00*5.26659*5.26729*5.26849*5.26549
07/29/2009 05:35:00*5.26729*5.2667*5.26849*5.26589
07/29/2009 05:40:00*5.2667*5.26289*5.26729*5.26209
07/29/2009 05:45:00*5.26289*5.26209*5.26411*5.26139
07/29/2009 05:50:00*5.26209*5.26319*5.26359*5.26209
07/29/2009 05:55:00*5.26319*5.26389*5.26589*5.26296
07/29/2009 06:00:00*5.26389*5.26319*5.26459*5.26179
07/29/2009 06:05:00*5.26319*5.26209*5.26319*5.26089
07/29/2009 06:10:00*5.26209*5.26059*5.26244*5.26059
07/29/2009 06:15:00*5.26059*5.25833*5.26059*5.25789
07/29/2009 06:20:00*5.25833*5.25839*5.2591*5.25689
07/29/2009 06:25:00*5.25839*5.26179*5.26179*5.25769
07/29/2009 06:30:00*5.26179*5.26209*5.26249*5.26059
07/29/2009 06:35:00*5.26209*5.25949*5.26209*5.25949
07/29/2009 06:40:00*5.25949*5.25989*5.26033*5.25839
07/29/2009 06:45:00*5.25989*5.25989*5.26059*5.25899
07/29/2009 06:50:00*5.25989*5.26249*5.26279*5.25939
07/29/2009 06:55:00*5.26249*5.26249*5.26509*5.26209
07/29/2009 07:00:00*5.26249*5.26619*5.26619*5.26179
07/29/2009 07:05:00*5.26619*5.26769*5.26769*5.26439
07/29/2009 07:10:00*5.26769*5.26731*5.26999*5.26699
07/29/2009 07:15:00*5.26731*5.26699*5.26769*5.26659
07/29/2009 07:20:00*5.26699*5.26729*5.26881*5.26509
07/29/2009 07:25:00*5.26729*5.26959*5.26999*5.26579
07/29/2009 07:30:00*5.26959*5.27519*5.27519*5.26959
07/29/2009 07:35:00*5.27519*5.27369*5.27819*5.27369
07/29/2009 07:40:00*5.27369*5.27409*5.27479*5.27289
07/29/2009 07:45:00*5.27409*5.27674*5.27849*5.27409
07/29/2009 07:50:00*5.27674*5.27929*5.28039*5.27589
07/29/2009 07:55:00*5.27929*5.27819*5.28079*5.27629
07/29/2009 08:00:00*5.27819*5.28149*5.28229*5.27629
07/29/2009 08:05:00*5.28149*5.27889*5.28339*5.27889
07/29/2009 08:10:00*5.27889*5.27629*5.27929*5.27589
07/29/2009 08:15:00*5.27629*5.27849*5.27849*5.27589
07/29/2009 08:20:00*5.27849*5.27659*5.27849*5.27589
07/29/2009 08:25:00*5.27659*5.27289*5.27699*5.27289
07/29/2009 08:30:00*5.27289*5.27369*5.27479*5.27259
07/29/2009 08:35:00*5.27369*5.27329*5.27779*5.27109
07/29/2009 08:40:00*5.27329*5.27979*5.28139*5.27289
07/29/2009 08:45:00*5.27979*5.28279*5.28452*5.27949
07/29/2009 08:50:00*5.28279*5.27839*5.28279*5.27769
07/29/2009 08:55:00*5.27839*5.27879*5.28099*5.27829
07/29/2009 09:00:00*5.27879*5.27949*5.27989*5.27839
07/29/2009 09:05:00*5.27949*5.27369*5.27989*5.27259
07/29/2009 09:10:00*5.27369*5.27329*5.27439*5.27069
07/29/2009 09:15:00*5.27329*5.27519*5.27629*5.27289
07/29/2009 09:20:00*5.27519*5.27769*5.2778*5.27409
07/29/2009 09:25:00*5.27769*5.27619*5.27849*5.27549
07/29/2009 09:30:00*5.27619*5.27619*5.27619*5.27331
07/29/2009 09:35:00*5.27619*5.27699*5.27779*5.27439
07/29/2009 09:40:00*5.27699*5.28469*5.28689*5.27699
07/29/2009 09:45:00*5.28469*5.28361*5.28861*5.28359
07/29/2009 09:50:00*5.28361*5.28219*5.28399*5.28029
07/29/2009 09:55:00*5.28219*5.28471*5.28636*5.28103
07/29/2009 10:00:00*5.28471*5.28379*5.28629*5.28179
07/29/2009 10:05:00*5.28379*5.27919*5.28399*5.27919
07/29/2009 10:10:00*5.27919*5.28139*5.28139*5.27656
07/29/2009 10:15:00*5.28139*5.27949*5.28139*5.27919
07/29/2009 10:20:00*5.27949*5.28299*5.28329*5.27804
07/29/2009 10:25:00*5.28299*5.28449*5.28659*5.28217
07/29/2009 10:30:00*5.28449*5.28449*5.28629*5.28409
07/29/2009 10:35:00*5.28449*5.28889*5.29192*5.28449
07/29/2009 10:40:00*5.28889*5.28959*5.29079*5.28809
07/29/2009 10:45:00*5.28959*5.29111*5.29189*5.28809
07/29/2009 10:50:00*5.29111*5.28879*5.29359*5.28819
07/29/2009 10:55:00*5.28879*5.29259*5.29259*5.28797
07/29/2009 11:00:00*5.29259*5.29349*5.29499*5.29159
07/29/2009 11:05:00*5.29349*5.29429*5.29589*5.29169
07/29/2009 11:10:00*5.29429*5.29299*5.29729*5.29229
07/29/2009 11:15:00*5.29299*5.29929*5.29929*5.29229
07/29/2009 11:20:00*5.29929*5.30339*5.30619*5.29896
07/29/2009 11:25:00*5.30339*5.30533*5.30609*5.30239
07/29/2009 11:30:00*5.30533*5.30177*5.30609*5.30013
07/29/2009 11:35:00*5.30177*5.30919*5.31098*5.30177
07/29/2009 11:40:00*5.30919*5.30846*5.31139*5.3083
07/29/2009 11:45:00*5.30846*5.3065*5.31123*5.30626
07/29/2009 11:50:00*5.3065*5.30513*5.30705*5.30459
07/29/2009 11:55:00*5.30513*5.30407*5.30536*5.30239
07/29/2009 12:00:00*5.30407*5.30499*5.30679*5.30379
07/29/2009 12:05:00*5.30499*5.30129*5.30545*5.30079
07/29/2009 12:10:00*5.30129*5.30251*5.30256*5.29973
07/29/2009 12:15:00*5.30251*5.30272*5.30349*5.30039
07/29/2009 12:20:00*5.30272*5.30419*5.30489*5.30189
07/29/2009 12:25:00*5.30419*5.30544*5.30761*5.3038
07/29/2009 12:30:00*5.30544*5.30512*5.30839*5.30473
07/29/2009 12:35:00*5.30512*5.30469*5.30664*5.30459
07/29/2009 12:40:00*5.30469*5.30171*5.30511*5.30114
07/29/2009 12:45:00*5.30171*5.30113*5.30322*5.30039
07/29/2009 12:50:00*5.30113*5.30452*5.30479*5.30109
07/29/2009 12:55:00*5.30452*5.3046*5.30599*5.30389
07/29/2009 13:00:00*5.3046*5.30456*5.30532*5.30409
07/29/2009 13:05:00*5.30456*5.30726*5.31279*5.30449
07/29/2009 13:10:00*5.30726*5.31259*5.31429*5.30639
07/29/2009 13:15:00*5.31259*5.31169*5.31389*5.30749
07/29/2009 13:20:00*5.31169*5.30909*5.31299*5.30909
07/29/2009 13:25:00*5.30909*5.30949*5.31153*5.30839
07/29/2009 13:30:00*5.30949*5.31029*5.31267*5.30949
07/29/2009 13:35:00*5.31029*5.30984*5.31116*5.30899
07/29/2009 13:40:00*5.30984*5.31029*5.31154*5.30876
07/29/2009 13:45:00*5.31029*5.31179*5.31179*5.30929
07/29/2009 13:50:00*5.31179*5.31262*5.314*5.31109
07/29/2009 13:55:00*5.31262*5.31219*5.31401*5.31179
07/29/2009 14:00:00*5.31219*5.31187*5.31369*5.31074
07/29/2009 14:05:00*5.31187*5.31179*5.31359*5.31059
07/29/2009 14:10:00*5.31179*5.31369*5.31399*5.31179
07/29/2009 14:15:00*5.31369*5.31289*5.31409*5.31219
07/29/2009 14:20:00*5.31289*5.31069*5.31329*5.31029
07/29/2009 14:25:00*5.31069*5.30809*5.31189*5.30759
07/29/2009 14:30:00*5.30809*5.30679*5.30809*5.30609
07/29/2009 14:35:00*5.30679*5.30639*5.30719*5.30599
07/29/2009 14:40:00*5.30639*5.30759*5.30759*5.30609
07/29/2009 14:45:00*5.30759*5.31059*5.31059*5.30689
07/29/2009 14:50:00*5.31059*5.31209*5.31289*5.31029
07/29/2009 14:55:00*5.31209*5.31219*5.31259*5.31179
07/29/2009 15:00:00*5.31219*5.31409*5.31439*5.31179
07/29/2009 15:05:00*5.31409*5.30989*5.31409*5.30989
07/29/2009 15:10:00*5.30989*5.30969*5.31029*5.30869
07/29/2009 15:15:00*5.30969*5.30729*5.30969*5.30669
07/29/2009 15:20:00*5.30729*5.30829*5.30869*5.30679
07/29/2009 15:25:00*5.30829*5.30489*5.30829*5.30419
07/29/2009 15:30:00*5.30489*5.30449*5.30489*5.30419
07/29/2009 15:35:00*5.30449*5.30449*5.30457*5.30419
07/29/2009 15:40:00*5.30449*5.30189*5.30459*5.30089
07/29/2009 15:45:00*5.30189*5.30339*5.30379*5.30189
07/29/2009 15:50:00*5.30339*5.30151*5.30339*5.30119
07/29/2009 15:55:00*5.30151*5.30349*5.30409*5.30129
07/29/2009 16:00:00*5.30349*5.30409*5.30449*5.30309
07/29/2009 16:05:00*5.30409*5.30329*5.30449*5.30261
07/29/2009 16:10:00*5.30329*5.30306*5.30369*5.30265
07/29/2009 16:15:00*5.30306*5.30302*5.30329*5.30159
07/29/2009 16:20:00*5.30302*5.3034*5.30409*5.30235
07/29/2009 16:25:00*5.3034*5.30299*5.30369*5.30265
07/29/2009 16:30:00*5.30299*5.30259*5.30329*5.30239
07/29/2009 16:35:00*5.30259*5.30117*5.30289*5.30099
07/29/2009 16:40:00*5.30117*5.3008*5.30139*5.3
07/29/2009 16:45:00*5.3008*5.29879*5.30117*5.29778
07/29/2009 16:50:00*5.29879*5.29999*5.30019*5.29849
07/29/2009 16:55:00*5.29999*5.29777*5.29999*5.29687
07/29/2009 17:00:00*5.29777*5.29769*5.29859*5.29629
