07/27/2009 17:05:00*5.23109*5.22993*5.23216*5.22829
07/27/2009 17:10:00*5.22993*5.22937*5.2307*5.22849
07/27/2009 17:15:00*5.22937*5.22699*5.22956*5.22644
07/27/2009 17:20:00*5.22699*5.22732*5.22787*5.22695
07/27/2009 17:25:00*5.22732*5.22721*5.2275*5.22721
07/27/2009 17:30:00*5.22721*5.22695*5.22732*5.22695
07/27/2009 17:35:00*5.22695*5.22585*5.22695*5.22585
07/27/2009 17:40:00*5.22585*5.22622*5.22713*5.2253
07/27/2009 17:45:00*5.22622*5.22561*5.22652*5.22561
07/27/2009 17:50:00*5.22561*5.22636*5.22652*5.22561
07/27/2009 17:55:00*5.22636*5.22652*5.22726*5.22616
07/27/2009 18:00:00*5.22652*5.22689*5.22707*5.22634
07/27/2009 18:05:00*5.22689*5.22799*5.22829*5.22639
07/27/2009 18:10:00*5.22799*5.22549*5.22799*5.22489
07/27/2009 18:15:00*5.22549*5.22619*5.22619*5.22499
07/27/2009 18:20:00*5.22619*5.22699*5.22729*5.22619
07/27/2009 18:25:00*5.22699*5.22671*5.22836*5.22652
07/27/2009 18:30:00*5.22671*5.22634*5.22671*5.22524
07/27/2009 18:35:00*5.22634*5.22707*5.22763*5.22634
07/27/2009 18:40:00*5.22707*5.22689*5.22707*5.22689
07/27/2009 18:45:00*5.22689*5.22713*5.22781*5.22689
07/27/2009 18:50:00*5.22713*5.22787*5.22824*5.22713
07/27/2009 18:55:00*5.22787*5.22732*5.22787*5.22713
07/27/2009 19:00:00*5.22732*5.22732*5.2275*5.22713
07/27/2009 19:05:00*5.22732*5.22909*5.22918*5.22697
07/27/2009 19:10:00*5.22909*5.22899*5.22991*5.22881
07/27/2009 19:15:00*5.22899*5.22947*5.22969*5.22899
07/27/2009 19:20:00*5.22947*5.22973*5.2301*5.22925
07/27/2009 19:25:00*5.22973*5.23083*5.23141*5.22973
07/27/2009 19:30:00*5.23083*5.23149*5.23149*5.2301
07/27/2009 19:35:00*5.23149*5.22919*5.23149*5.22863
07/27/2009 19:40:00*5.22919*5.22863*5.22936*5.22863
07/27/2009 19:45:00*5.22863*5.22679*5.22881*5.22629
07/27/2009 19:50:00*5.22679*5.22543*5.22679*5.2254
07/27/2009 19:55:00*5.22543*5.22569*5.22659*5.22543
07/27/2009 20:00:00*5.22569*5.22589*5.22642*5.22551
07/27/2009 20:05:00*5.22589*5.22899*5.22899*5.22569
07/27/2009 20:10:00*5.22899*5.23109*5.2312*5.22849
07/27/2009 20:15:00*5.23109*5.2303*5.23197*5.22964
07/27/2009 20:20:00*5.2303*5.22809*5.23094*5.22789
07/27/2009 20:25:00*5.22809*5.22918*5.22969*5.22773
07/27/2009 20:30:00*5.22918*5.23083*5.23219*5.22771
07/27/2009 20:35:00*5.23083*5.23289*5.23362*5.23083
07/27/2009 20:40:00*5.23289*5.23285*5.23293*5.23028
07/27/2009 20:45:00*5.23285*5.23179*5.23289*5.23079
07/27/2009 20:50:00*5.23179*5.23029*5.23194*5.22999
07/27/2009 20:55:00*5.23029*5.23322*5.23322*5.2301
07/27/2009 21:00:00*5.23322*5.23017*5.23349*5.22936
07/27/2009 21:05:00*5.23017*5.22769*5.23017*5.22719
07/27/2009 21:10:00*5.22769*5.2296*5.23065*5.22699
07/27/2009 21:15:00*5.2296*5.22936*5.2296*5.22844
07/27/2009 21:20:00*5.22936*5.22963*5.2301*5.22849
07/27/2009 21:25:00*5.22963*5.22921*5.23051*5.22881
07/27/2009 21:30:00*5.22921*5.22999*5.23029*5.22921
07/27/2009 21:35:00*5.22999*5.22919*5.23069*5.22919
07/27/2009 21:40:00*5.22919*5.22973*5.23029*5.22919
07/27/2009 21:45:00*5.22973*5.22959*5.23046*5.22959
07/27/2009 21:50:00*5.22959*5.23028*5.23029*5.22959
07/27/2009 21:55:00*5.23028*5.22973*5.23031*5.22936
07/27/2009 22:00:00*5.22973*5.2301*5.23046*5.22973
07/27/2009 22:05:00*5.2301*5.22991*5.2301*5.22929
07/27/2009 22:10:00*5.22991*5.23046*5.23179*5.22958
07/27/2009 22:15:00*5.23046*5.23195*5.23195*5.22999
07/27/2009 22:20:00*5.23195*5.23179*5.23216*5.22995
07/27/2009 22:25:00*5.23179*5.23105*5.23234*5.23058
07/27/2009 22:30:00*5.23105*5.2312*5.2326*5.23087
07/27/2009 22:35:00*5.2312*5.23216*5.23289*5.23105
07/27/2009 22:40:00*5.23216*5.23437*5.23495*5.23197
07/27/2009 22:45:00*5.23437*5.23271*5.23466*5.23271
07/27/2009 22:50:00*5.23271*5.23238*5.23293*5.23216
07/27/2009 22:55:00*5.23238*5.23223*5.23253*5.23179
07/27/2009 23:00:00*5.23223*5.23216*5.23253*5.23179
07/27/2009 23:05:00*5.23216*5.2305*5.23216*5.22958
07/27/2009 23:10:00*5.2305*5.22955*5.2305*5.22885
07/27/2009 23:15:00*5.22955*5.22848*5.22955*5.22756
07/27/2009 23:20:00*5.22848*5.22885*5.22995*5.22643
07/27/2009 23:25:00*5.22885*5.22723*5.22885*5.2265
07/27/2009 23:30:00*5.22723*5.22635*5.22738*5.22573
07/27/2009 23:35:00*5.22635*5.22624*5.22775*5.22591
07/27/2009 23:40:00*5.22624*5.22701*5.22701*5.22481
07/27/2009 23:45:00*5.22701*5.22591*5.22786*5.22591
07/27/2009 23:50:00*5.22591*5.22555*5.22646*5.225
07/27/2009 23:55:00*5.22555*5.22547*5.22646*5.22467
07/28/2009 00:00:00*5.22547*5.22628*5.22646*5.22445
07/28/2009 00:05:00*5.22628*5.2254*5.22628*5.22518
07/28/2009 00:10:00*5.2254*5.22346*5.22591*5.22338
07/28/2009 00:15:00*5.22346*5.22111*5.22371*5.21913
07/28/2009 00:20:00*5.22111*5.22206*5.22206*5.21913
07/28/2009 00:25:00*5.22206*5.22063*5.22243*5.22063
07/28/2009 00:30:00*5.22063*5.22225*5.22243*5.22063
07/28/2009 00:35:00*5.22225*5.22198*5.22308*5.22161
07/28/2009 00:40:00*5.22198*5.22183*5.2222*5.22106
07/28/2009 00:45:00*5.22183*5.22194*5.22216*5.21996
07/28/2009 00:50:00*5.22194*5.22011*5.22216*5.21923
07/28/2009 00:55:00*5.22011*5.22088*5.22176*5.21945
07/28/2009 01:00:00*5.22088*5.2206*5.22231*5.2206
07/28/2009 01:05:00*5.2206*5.2206*5.22188*5.2198
07/28/2009 01:10:00*5.2206*5.22099*5.22132*5.22044
07/28/2009 01:15:00*5.22099*5.22183*5.22224*5.22099
07/28/2009 01:20:00*5.22183*5.2189*5.2221*5.21762
07/28/2009 01:25:00*5.2189*5.2174*5.21895*5.21729
07/28/2009 01:30:00*5.2174*5.21748*5.21799*5.21678
07/28/2009 01:35:00*5.21748*5.21805*5.21809*5.2166
07/28/2009 01:40:00*5.21805*5.21849*5.21909*5.21732
07/28/2009 01:45:00*5.21849*5.2153*5.21849*5.21496
07/28/2009 01:50:00*5.2153*5.21417*5.216*5.21354
07/28/2009 01:55:00*5.21417*5.21576*5.21615*5.21401
07/28/2009 02:00:00*5.21576*5.21304*5.21618*5.21285
07/28/2009 02:05:00*5.21304*5.21499*5.21529*5.21285
07/28/2009 02:10:00*5.21499*5.21249*5.21527*5.21169
07/28/2009 02:15:00*5.21249*5.21107*5.21249*5.20989
07/28/2009 02:20:00*5.21107*5.21231*5.21319*5.21069
07/28/2009 02:25:00*5.21231*5.21439*5.21579*5.21229
07/28/2009 02:30:00*5.21439*5.21363*5.21529*5.21272
07/28/2009 02:35:00*5.21363*5.21549*5.21592*5.21254
07/28/2009 02:40:00*5.21549*5.21472*5.21619*5.21271
07/28/2009 02:45:00*5.21472*5.21487*5.21549*5.21329
07/28/2009 02:50:00*5.21487*5.21663*5.21692*5.21439
07/28/2009 02:55:00*5.21663*5.21509*5.21692*5.21484
07/28/2009 03:00:00*5.21509*5.21419*5.21549*5.2137
07/28/2009 03:05:00*5.21419*5.21176*5.21563*5.21176
07/28/2009 03:10:00*5.21176*5.21009*5.21197*5.2075
07/28/2009 03:15:00*5.21009*5.20917*5.21009*5.20459
07/28/2009 03:20:00*5.20917*5.20969*5.21158*5.20796
07/28/2009 03:25:00*5.20969*5.21056*5.21151*5.20858
07/28/2009 03:30:00*5.21056*5.21092*5.21479*5.21042
07/28/2009 03:35:00*5.21092*5.20969*5.21149*5.2087
07/28/2009 03:40:00*5.20969*5.207*5.20969*5.20679
07/28/2009 03:45:00*5.207*5.20687*5.20823*5.20506
07/28/2009 03:50:00*5.20687*5.20755*5.20939*5.20657
07/28/2009 03:55:00*5.20755*5.20986*5.21012*5.20755
07/28/2009 04:00:00*5.20986*5.21229*5.21309*5.20924
07/28/2009 04:05:00*5.21229*5.21398*5.21576*5.21147
07/28/2009 04:10:00*5.21398*5.21181*5.21411*5.21159
07/28/2009 04:15:00*5.21181*5.21085*5.21199*5.20969
07/28/2009 04:20:00*5.21085*5.20984*5.21159*5.20926
07/28/2009 04:25:00*5.20984*5.21089*5.21089*5.20939
07/28/2009 04:30:00*5.21089*5.21049*5.21159*5.20991
07/28/2009 04:35:00*5.21049*5.21429*5.21429*5.2102
07/28/2009 04:40:00*5.21429*5.21658*5.21709*5.2134
07/28/2009 04:45:00*5.21658*5.21569*5.21709*5.21429
07/28/2009 04:50:00*5.21569*5.21641*5.21689*5.21341
07/28/2009 04:55:00*5.21641*5.21532*5.21709*5.2144
07/28/2009 05:00:00*5.21532*5.21789*5.21939*5.21532
07/28/2009 05:05:00*5.21789*5.2197*5.22039*5.21749
07/28/2009 05:10:00*5.2197*5.21599*5.21974*5.21574
07/28/2009 05:15:00*5.21599*5.21349*5.21639*5.21279
07/28/2009 05:20:00*5.21349*5.21108*5.21459*5.2106
07/28/2009 05:25:00*5.21108*5.21309*5.21389*5.21089
07/28/2009 05:30:00*5.21309*5.21291*5.21464*5.21239
07/28/2009 05:35:00*5.21291*5.21517*5.21575*5.21291
07/28/2009 05:40:00*5.21517*5.21459*5.21559*5.21422
07/28/2009 05:45:00*5.21459*5.21338*5.21478*5.21338
07/28/2009 05:50:00*5.21338*5.21819*5.21895*5.21338
07/28/2009 05:55:00*5.21819*5.21689*5.21849*5.2166
07/28/2009 06:00:00*5.21689*5.21617*5.21778*5.21524
07/28/2009 06:05:00*5.21617*5.21495*5.21636*5.21444
07/28/2009 06:10:00*5.21495*5.21716*5.21727*5.21488
07/28/2009 06:15:00*5.21716*5.21457*5.21739*5.21447
07/28/2009 06:20:00*5.21457*5.21379*5.21553*5.21309
07/28/2009 06:25:00*5.21379*5.21349*5.21409*5.21309
07/28/2009 06:30:00*5.21349*5.21414*5.21459*5.21341
07/28/2009 06:35:00*5.21414*5.21389*5.21459*5.21304
07/28/2009 06:40:00*5.21389*5.21497*5.21497*5.21279
07/28/2009 06:45:00*5.21497*5.21532*5.21679*5.21432
07/28/2009 06:50:00*5.21532*5.21532*5.21625*5.21475
07/28/2009 06:55:00*5.21532*5.21601*5.21708*5.21489
07/28/2009 07:00:00*5.21601*5.21751*5.21789*5.21569
07/28/2009 07:05:00*5.21751*5.21678*5.21899*5.21678
07/28/2009 07:10:00*5.21678*5.21571*5.21685*5.21489
07/28/2009 07:15:00*5.21571*5.21555*5.21709*5.21521
07/28/2009 07:20:00*5.21555*5.21966*5.22014*5.215
07/28/2009 07:25:00*5.21966*5.22073*5.22289*5.21942
07/28/2009 07:30:00*5.22073*5.22144*5.22449*5.22073
07/28/2009 07:35:00*5.22144*5.22201*5.2229*5.2198
07/28/2009 07:40:00*5.22201*5.2227*5.22549*5.22159
07/28/2009 07:45:00*5.2227*5.22599*5.22599*5.22269
07/28/2009 07:50:00*5.22599*5.22859*5.22902*5.22532
07/28/2009 07:55:00*5.22859*5.23129*5.23229*5.22859
07/28/2009 08:00:00*5.23129*5.23246*5.23474*5.23089
07/28/2009 08:05:00*5.23246*5.22995*5.23326*5.22967
07/28/2009 08:10:00*5.22995*5.23049*5.23199*5.22923
07/28/2009 08:15:00*5.23049*5.23184*5.23295*5.23019
07/28/2009 08:20:00*5.23184*5.2305*5.23389*5.22981
07/28/2009 08:25:00*5.2305*5.23174*5.23199*5.2299
07/28/2009 08:30:00*5.23174*5.23019*5.23211*5.23019
07/28/2009 08:35:00*5.23019*5.23227*5.23279*5.22939
07/28/2009 08:40:00*5.23227*5.23589*5.2361*5.23227
07/28/2009 08:45:00*5.23589*5.23559*5.23629*5.23393
07/28/2009 08:50:00*5.23559*5.23159*5.23559*5.231
07/28/2009 08:55:00*5.23159*5.22988*5.23223*5.22977
07/28/2009 09:00:00*5.22988*5.22967*5.23083*5.22885
07/28/2009 09:05:00*5.22967*5.23065*5.23145*5.22951
07/28/2009 09:10:00*5.23065*5.23418*5.23474*5.23032
07/28/2009 09:15:00*5.23418*5.23695*5.23745*5.23291
07/28/2009 09:20:00*5.23695*5.24005*5.24032*5.23658
07/28/2009 09:25:00*5.24005*5.24551*5.24694*5.23993
07/28/2009 09:30:00*5.24551*5.24757*5.24846*5.24513
07/28/2009 09:35:00*5.24757*5.24781*5.24909*5.24671
07/28/2009 09:40:00*5.24781*5.24265*5.24847*5.24265
07/28/2009 09:45:00*5.24265*5.24474*5.24479*5.24241
07/28/2009 09:50:00*5.24474*5.24232*5.24673*5.24232
07/28/2009 09:55:00*5.24232*5.24228*5.24339*5.24119
07/28/2009 10:00:00*5.24228*5.24202*5.24229*5.23947
07/28/2009 10:05:00*5.24202*5.24603*5.24932*5.24202
07/28/2009 10:10:00*5.24603*5.25105*5.25149*5.2452
07/28/2009 10:15:00*5.25105*5.25597*5.25689*5.25003
07/28/2009 10:20:00*5.25597*5.25497*5.25729*5.25371
07/28/2009 10:25:00*5.25497*5.25507*5.256*5.25403
07/28/2009 10:30:00*5.25507*5.25392*5.25507*5.25296
07/28/2009 10:35:00*5.25392*5.25299*5.25467*5.25149
07/28/2009 10:40:00*5.25299*5.25273*5.25467*5.25222
07/28/2009 10:45:00*5.25273*5.25284*5.25369*5.25204
07/28/2009 10:50:00*5.25284*5.25189*5.25339*5.25057
07/28/2009 10:55:00*5.25189*5.25061*5.25189*5.25039
07/28/2009 11:00:00*5.25061*5.25079*5.25189*5.24969
07/28/2009 11:05:00*5.25079*5.25269*5.2529*5.25079
07/28/2009 11:10:00*5.25269*5.25599*5.25599*5.25238
07/28/2009 11:15:00*5.25599*5.26581*5.26609*5.25599
07/28/2009 11:20:00*5.26581*5.26354*5.26609*5.26199
07/28/2009 11:25:00*5.26354*5.26269*5.26379*5.2615
07/28/2009 11:30:00*5.26269*5.26776*5.26829*5.26229
07/28/2009 11:35:00*5.26776*5.26801*5.26829*5.26529
07/28/2009 11:40:00*5.26801*5.26499*5.26859*5.26499
07/28/2009 11:45:00*5.26499*5.26386*5.26507*5.26268
07/28/2009 11:50:00*5.26386*5.26122*5.26404*5.26089
07/28/2009 11:55:00*5.26122*5.25799*5.26127*5.25794
07/28/2009 12:00:00*5.25799*5.25979*5.25979*5.25759
07/28/2009 12:05:00*5.25979*5.25839*5.26136*5.25768
07/28/2009 12:10:00*5.25839*5.25997*5.26169*5.25835
07/28/2009 12:15:00*5.25997*5.25736*5.26019*5.25726
07/28/2009 12:20:00*5.25736*5.25583*5.258*5.25515
07/28/2009 12:25:00*5.25583*5.25529*5.25619*5.25365
07/28/2009 12:30:00*5.25529*5.25542*5.25579*5.25419
07/28/2009 12:35:00*5.25542*5.25449*5.25542*5.25379
07/28/2009 12:40:00*5.25449*5.25449*5.25505*5.25379
07/28/2009 12:45:00*5.25449*5.25679*5.25679*5.25449
07/28/2009 12:50:00*5.25679*5.25932*5.26026*5.25639
07/28/2009 12:55:00*5.25932*5.25776*5.25946*5.25683
07/28/2009 13:00:00*5.25776*5.25609*5.25831*5.2559
07/28/2009 13:05:00*5.25609*5.26015*5.26073*5.2559
07/28/2009 13:10:00*5.26015*5.25644*5.26112*5.25636
07/28/2009 13:15:00*5.25644*5.25362*5.25703*5.25303
07/28/2009 13:20:00*5.25362*5.25603*5.25633*5.25332
07/28/2009 13:25:00*5.25603*5.25369*5.25603*5.25273
07/28/2009 13:30:00*5.25369*5.25542*5.25599*5.25332
07/28/2009 13:35:00*5.25542*5.25601*5.25623*5.25453
07/28/2009 13:40:00*5.25601*5.25639*5.25679*5.25514
07/28/2009 13:45:00*5.25639*5.25601*5.2564*5.25395
07/28/2009 13:50:00*5.25601*5.25694*5.25731*5.25497
07/28/2009 13:55:00*5.25694*5.25601*5.2575*5.25575
07/28/2009 14:00:00*5.25601*5.25679*5.2575*5.2546
07/28/2009 14:05:00*5.25679*5.25694*5.25924*5.25639
07/28/2009 14:10:00*5.25694*5.25616*5.25829*5.25608
07/28/2009 14:15:00*5.25616*5.25498*5.25829*5.25445
07/28/2009 14:20:00*5.25498*5.25498*5.25529*5.25395
07/28/2009 14:25:00*5.25498*5.25447*5.25569*5.25324
07/28/2009 14:30:00*5.25447*5.25489*5.25551*5.25423
07/28/2009 14:35:00*5.25489*5.25119*5.25489*5.25084
07/28/2009 14:40:00*5.25119*5.25049*5.25195*5.24899
07/28/2009 14:45:00*5.25049*5.25219*5.25259*5.24876
07/28/2009 14:50:00*5.25219*5.25109*5.25299*5.25075
07/28/2009 14:55:00*5.25109*5.25179*5.25201*5.25069
07/28/2009 15:00:00*5.25179*5.25109*5.2524*5.25069
07/28/2009 15:05:00*5.25109*5.2497*5.25219*5.2497
07/28/2009 15:10:00*5.2497*5.25135*5.25139*5.2497
07/28/2009 15:15:00*5.25135*5.2515*5.25279*5.25069
07/28/2009 15:20:00*5.2515*5.25483*5.25487*5.25087
07/28/2009 15:25:00*5.25483*5.25659*5.25705*5.25483
07/28/2009 15:30:00*5.25659*5.25589*5.25662*5.25549
07/28/2009 15:35:00*5.25589*5.25643*5.25776*5.25531
07/28/2009 15:40:00*5.25643*5.25662*5.2575*5.25595
07/28/2009 15:45:00*5.25662*5.25531*5.25702*5.25513
07/28/2009 15:50:00*5.25531*5.2537*5.2555*5.25359
07/28/2009 15:55:00*5.2537*5.25373*5.25402*5.25289
07/28/2009 16:00:00*5.25373*5.25329*5.25402*5.25329
07/28/2009 16:05:00*5.25329*5.25329*5.25402*5.2524
07/28/2009 16:10:00*5.25329*5.25414*5.25448*5.25329
07/28/2009 16:15:00*5.25414*5.2547*5.25509*5.25359
07/28/2009 16:20:00*5.2547*5.25514*5.2557*5.25433
07/28/2009 16:25:00*5.25514*5.25488*5.25607*5.25488
07/28/2009 16:30:00*5.25488*5.25457*5.25551*5.25419
07/28/2009 16:35:00*5.25457*5.25589*5.25596*5.25454
07/28/2009 16:40:00*5.25589*5.25624*5.25669*5.25531
07/28/2009 16:45:00*5.25624*5.25457*5.25629*5.25457
07/28/2009 16:50:00*5.25457*5.25466*5.25494*5.25365
07/28/2009 16:55:00*5.25466*5.25424*5.25484*5.25424
07/28/2009 17:00:00*5.25424*5.25399*5.25457*5.25319
