07/26/2009 17:05:00*5.23599*5.23599*5.23599*5.23599
07/26/2009 17:10:00*5.23599*5.23599*5.23599*5.23599
07/26/2009 17:15:00*5.23599*5.23149*5.23599*5.23149
07/26/2009 17:20:00*5.23149*5.23119*5.23169*5.23109
07/26/2009 17:25:00*5.23119*5.23379*5.23379*5.23119
07/26/2009 17:30:00*5.23379*5.23339*5.23379*5.23339
07/26/2009 17:35:00*5.23339*5.23079*5.23339*5.23079
07/26/2009 17:40:00*5.23079*5.23169*5.23169*5.23059
07/26/2009 17:45:00*5.23169*5.23279*5.23339*5.23169
07/26/2009 17:50:00*5.23279*5.23059*5.23359*5.23059
07/26/2009 17:55:00*5.23059*5.22929*5.23169*5.22929
07/26/2009 18:00:00*5.22929*5.22949*5.22999*5.22929
07/26/2009 18:05:00*5.22949*5.23059*5.23099*5.22949
07/26/2009 18:10:00*5.23059*5.23159*5.23249*5.23029
07/26/2009 18:15:00*5.23159*5.23319*5.23349*5.23129
07/26/2009 18:20:00*5.23319*5.23459*5.23509*5.23319
07/26/2009 18:25:00*5.23459*5.23589*5.23609*5.23459
07/26/2009 18:30:00*5.23589*5.23639*5.23649*5.23499
07/26/2009 18:35:00*5.23639*5.23782*5.23805*5.23609
07/26/2009 18:40:00*5.23782*5.2369*5.23782*5.23672
07/26/2009 18:45:00*5.2369*5.23616*5.23839*5.23609
07/26/2009 18:50:00*5.23616*5.23882*5.23952*5.23616
07/26/2009 18:55:00*5.23882*5.23759*5.23949*5.23759
07/26/2009 19:00:00*5.23759*5.23465*5.23801*5.23465
07/26/2009 19:05:00*5.23465*5.23733*5.2377*5.23465
07/26/2009 19:10:00*5.23733*5.2377*5.23788*5.23677
07/26/2009 19:15:00*5.2377*5.24065*5.24065*5.2377
07/26/2009 19:20:00*5.24065*5.24079*5.24179*5.24048
07/26/2009 19:25:00*5.24079*5.24049*5.24122*5.24041
07/26/2009 19:30:00*5.24049*5.24262*5.24319*5.24041
07/26/2009 19:35:00*5.24262*5.24356*5.24375*5.24207
07/26/2009 19:40:00*5.24356*5.24249*5.2436*5.24231
07/26/2009 19:45:00*5.24249*5.24286*5.24323*5.24212
07/26/2009 19:50:00*5.24286*5.24508*5.24593*5.24286
07/26/2009 19:55:00*5.24508*5.24434*5.246*5.2436
07/26/2009 20:00:00*5.24434*5.24397*5.24471*5.24342
07/26/2009 20:05:00*5.24397*5.24752*5.24785*5.24379
07/26/2009 20:10:00*5.24752*5.24893*5.25081*5.24726
07/26/2009 20:15:00*5.24893*5.25118*5.25133*5.24862
07/26/2009 20:20:00*5.25118*5.24915*5.25211*5.24915
07/26/2009 20:25:00*5.24915*5.24785*5.24959*5.2473
07/26/2009 20:30:00*5.24785*5.247*5.24804*5.24674
07/26/2009 20:35:00*5.247*5.24574*5.24767*5.24571
07/26/2009 20:40:00*5.24574*5.24286*5.24597*5.24286
07/26/2009 20:45:00*5.24286*5.24286*5.24342*5.24105
07/26/2009 20:50:00*5.24286*5.24236*5.24364*5.24207
07/26/2009 20:55:00*5.24236*5.24429*5.24436*5.24107
07/26/2009 21:00:00*5.24429*5.24336*5.24543*5.24336
07/26/2009 21:05:00*5.24336*5.23772*5.24336*5.23754
07/26/2009 21:10:00*5.23772*5.2365*5.23883*5.23592
07/26/2009 21:15:00*5.2365*5.23625*5.23772*5.23606
07/26/2009 21:20:00*5.23625*5.2357*5.23625*5.23371
07/26/2009 21:25:00*5.2357*5.23584*5.23746*5.23551
07/26/2009 21:30:00*5.23584*5.23606*5.23625*5.2357
07/26/2009 21:35:00*5.23606*5.23625*5.23754*5.23606
07/26/2009 21:40:00*5.23625*5.23404*5.23699*5.23367
07/26/2009 21:45:00*5.23404*5.23492*5.23499*5.23338
07/26/2009 21:50:00*5.23492*5.23448*5.23514*5.23422
07/26/2009 21:55:00*5.23448*5.2357*5.23588*5.23448
07/26/2009 22:00:00*5.2357*5.23551*5.23588*5.23459
07/26/2009 22:05:00*5.23551*5.23883*5.23901*5.23533
07/26/2009 22:10:00*5.23883*5.2389*5.23997*5.23846
07/26/2009 22:15:00*5.2389*5.23872*5.23957*5.23853
07/26/2009 22:20:00*5.23872*5.23846*5.23872*5.23625
07/26/2009 22:25:00*5.23846*5.23901*5.23901*5.23846
07/26/2009 22:30:00*5.23901*5.23883*5.23953*5.23883
07/26/2009 22:35:00*5.23883*5.2368*5.23901*5.23662
07/26/2009 22:40:00*5.2368*5.2368*5.23717*5.23603
07/26/2009 22:45:00*5.2368*5.2368*5.23754*5.23662
07/26/2009 22:50:00*5.2368*5.23643*5.23724*5.23588
07/26/2009 22:55:00*5.23643*5.2368*5.23699*5.23625
07/26/2009 23:00:00*5.2368*5.23496*5.2368*5.23441
07/26/2009 23:05:00*5.23496*5.23422*5.23496*5.23349
07/26/2009 23:10:00*5.23422*5.23404*5.23441*5.2333
07/26/2009 23:15:00*5.23404*5.234*5.23478*5.23367
07/26/2009 23:20:00*5.234*5.23389*5.23478*5.23367
07/26/2009 23:25:00*5.23389*5.23202*5.23426*5.23191
07/26/2009 23:30:00*5.23202*5.2322*5.23312*5.23183
07/26/2009 23:35:00*5.2322*5.23238*5.23294*5.23202
07/26/2009 23:40:00*5.23238*5.23209*5.23275*5.23202
07/26/2009 23:45:00*5.23209*5.2311*5.2322*5.22889
07/26/2009 23:50:00*5.2311*5.23146*5.23146*5.22963
07/26/2009 23:55:00*5.23146*5.23146*5.2322*5.23073
07/27/2009 00:00:00*5.23146*5.23014*5.2315*5.22926
07/27/2009 00:05:00*5.23014*5.23018*5.23055*5.22834
07/27/2009 00:10:00*5.23018*5.2311*5.23238*5.23018
07/27/2009 00:15:00*5.2311*5.23257*5.23312*5.23106
07/27/2009 00:20:00*5.23257*5.23257*5.23349*5.23183
07/27/2009 00:25:00*5.23257*5.23202*5.23294*5.22926
07/27/2009 00:30:00*5.23202*5.23257*5.2333*5.23179
07/27/2009 00:35:00*5.23257*5.23146*5.23257*5.23128
07/27/2009 00:40:00*5.23146*5.23183*5.23257*5.23128
07/27/2009 00:45:00*5.23183*5.2322*5.2322*5.23146
07/27/2009 00:50:00*5.2322*5.23238*5.2333*5.23146
07/27/2009 00:55:00*5.23238*5.23128*5.23294*5.23077
07/27/2009 01:00:00*5.23128*5.22849*5.23128*5.22816
07/27/2009 01:05:00*5.22849*5.22841*5.22889*5.22823
07/27/2009 01:10:00*5.22841*5.22706*5.22841*5.22658
07/27/2009 01:15:00*5.22706*5.22859*5.22884*5.22706
07/27/2009 01:20:00*5.22859*5.22965*5.23038*5.22815
07/27/2009 01:25:00*5.22965*5.2291*5.23057*5.22891
07/27/2009 01:30:00*5.2291*5.22923*5.22983*5.22855
07/27/2009 01:35:00*5.22923*5.23199*5.23213*5.22899
07/27/2009 01:40:00*5.23199*5.22649*5.23199*5.22541
07/27/2009 01:45:00*5.22649*5.22759*5.22789*5.22633
07/27/2009 01:50:00*5.22759*5.22689*5.22899*5.22679
07/27/2009 01:55:00*5.22689*5.22761*5.22816*5.22574
07/27/2009 02:00:00*5.22761*5.22601*5.22829*5.22541
07/27/2009 02:05:00*5.22601*5.2255*5.22679*5.22353
07/27/2009 02:10:00*5.2255*5.2254*5.22609*5.22247
07/27/2009 02:15:00*5.2254*5.22656*5.22681*5.22407
07/27/2009 02:20:00*5.22656*5.22652*5.22719*5.22459
07/27/2009 02:25:00*5.22652*5.22439*5.22652*5.22369
07/27/2009 02:30:00*5.22439*5.22353*5.22604*5.22269
07/27/2009 02:35:00*5.22353*5.22043*5.22354*5.22043
07/27/2009 02:40:00*5.22043*5.21929*5.2231*5.21909
07/27/2009 02:45:00*5.21929*5.21909*5.22059*5.21752
07/27/2009 02:50:00*5.21909*5.21879*5.21989*5.21769
07/27/2009 02:55:00*5.21879*5.22216*5.22319*5.21839
07/27/2009 03:00:00*5.22216*5.21989*5.22239*5.21902
07/27/2009 03:05:00*5.21989*5.22096*5.22239*5.21982
07/27/2009 03:10:00*5.22096*5.22649*5.22781*5.22059
07/27/2009 03:15:00*5.22649*5.22454*5.22739*5.22421
07/27/2009 03:20:00*5.22454*5.22548*5.22659*5.22299
07/27/2009 03:25:00*5.22548*5.22277*5.22548*5.2217
07/27/2009 03:30:00*5.22277*5.22221*5.22464*5.22189
07/27/2009 03:35:00*5.22221*5.22301*5.2244*5.22196
07/27/2009 03:40:00*5.22301*5.22379*5.22449*5.22198
07/27/2009 03:45:00*5.22379*5.22673*5.22693*5.22269
07/27/2009 03:50:00*5.22673*5.22772*5.22959*5.22639
07/27/2009 03:55:00*5.22772*5.22379*5.22772*5.22244
07/27/2009 04:00:00*5.22379*5.22309*5.22388*5.22172
07/27/2009 04:05:00*5.22309*5.22349*5.22419*5.222
07/27/2009 04:10:00*5.22349*5.22879*5.22919*5.22239
07/27/2009 04:15:00*5.22879*5.2293*5.23119*5.22859
07/27/2009 04:20:00*5.2293*5.22754*5.22993*5.22743
07/27/2009 04:25:00*5.22754*5.2271*5.22859*5.22695
07/27/2009 04:30:00*5.2271*5.22681*5.22859*5.22618
07/27/2009 04:35:00*5.22681*5.22599*5.22714*5.22464
07/27/2009 04:40:00*5.22599*5.22862*5.22862*5.22563
07/27/2009 04:45:00*5.22862*5.22605*5.22862*5.22543
07/27/2009 04:50:00*5.22605*5.2259*5.22642*5.22564
07/27/2009 04:55:00*5.2259*5.22638*5.22697*5.22576
07/27/2009 05:00:00*5.22638*5.22524*5.22726*5.22513
07/27/2009 05:05:00*5.22524*5.2259*5.22604*5.22269
07/27/2009 05:10:00*5.2259*5.22462*5.22659*5.22436
07/27/2009 05:15:00*5.22462*5.22269*5.22502*5.22249
07/27/2009 05:20:00*5.22269*5.22199*5.22301*5.22095
07/27/2009 05:25:00*5.22199*5.22119*5.22235*5.22059
07/27/2009 05:30:00*5.22119*5.22199*5.22216*5.22014
07/27/2009 05:35:00*5.22199*5.22175*5.22243*5.22129
07/27/2009 05:40:00*5.22175*5.22193*5.22234*5.22116
07/27/2009 05:45:00*5.22193*5.22109*5.22229*5.22109
07/27/2009 05:50:00*5.22109*5.22053*5.22109*5.21908
07/27/2009 05:55:00*5.22053*5.21592*5.22068*5.21508
07/27/2009 06:00:00*5.21592*5.21652*5.21805*5.21465
07/27/2009 06:05:00*5.21652*5.21939*5.21939*5.21622
07/27/2009 06:10:00*5.21939*5.21908*5.2212*5.21789
07/27/2009 06:15:00*5.21908*5.22009*5.22009*5.21709
07/27/2009 06:20:00*5.22009*5.21937*5.22031*5.219
07/27/2009 06:25:00*5.21937*5.21652*5.21999*5.21652
07/27/2009 06:30:00*5.21652*5.21503*5.21666*5.21491
07/27/2009 06:35:00*5.21503*5.21389*5.21585*5.21315
07/27/2009 06:40:00*5.21389*5.21264*5.21432*5.21191
07/27/2009 06:45:00*5.21264*5.21021*5.21268*5.21021
07/27/2009 06:50:00*5.21021*5.21038*5.21129*5.20702
07/27/2009 06:55:00*5.21038*5.21169*5.21171*5.21019
07/27/2009 07:00:00*5.21169*5.21507*5.21507*5.21169
07/27/2009 07:05:00*5.21507*5.21185*5.21507*5.21072
07/27/2009 07:10:00*5.21185*5.20956*5.21219*5.20846
07/27/2009 07:15:00*5.20956*5.20956*5.21151*5.20773
07/27/2009 07:20:00*5.20956*5.21129*5.21224*5.20919
07/27/2009 07:25:00*5.21129*5.21153*5.21265*5.21069
07/27/2009 07:30:00*5.21153*5.21033*5.21218*5.20813
07/27/2009 07:35:00*5.21033*5.21179*5.21185*5.20906
07/27/2009 07:40:00*5.21179*5.21169*5.21251*5.20662
07/27/2009 07:45:00*5.21169*5.21303*5.21541*5.21136
07/27/2009 07:50:00*5.21303*5.21413*5.21433*5.21303
07/27/2009 07:55:00*5.21413*5.20821*5.21431*5.20657
07/27/2009 08:00:00*5.20821*5.21019*5.21116*5.20821
07/27/2009 08:05:00*5.21019*5.2118*5.21202*5.20956
07/27/2009 08:10:00*5.2118*5.2159*5.21649*5.2111
07/27/2009 08:15:00*5.2159*5.21735*5.21948*5.21561
07/27/2009 08:20:00*5.21735*5.21623*5.21735*5.21487
07/27/2009 08:25:00*5.21623*5.21659*5.21765*5.21597
07/27/2009 08:30:00*5.21659*5.21996*5.22009*5.21619
07/27/2009 08:35:00*5.21996*5.21989*5.21996*5.21809
07/27/2009 08:40:00*5.21989*5.22019*5.22169*5.21886
07/27/2009 08:45:00*5.22019*5.21876*5.22099*5.21839
07/27/2009 08:50:00*5.21876*5.21833*5.21965*5.21772
07/27/2009 08:55:00*5.21833*5.21621*5.21833*5.21584
07/27/2009 09:00:00*5.21621*5.21661*5.21689*5.21522
07/27/2009 09:05:00*5.21661*5.21705*5.21879*5.21598
07/27/2009 09:10:00*5.21705*5.21957*5.21965*5.21701
07/27/2009 09:15:00*5.21957*5.21935*5.21989*5.21839
07/27/2009 09:20:00*5.21935*5.22209*5.22209*5.21888
07/27/2009 09:25:00*5.22209*5.22129*5.22261*5.22062
07/27/2009 09:30:00*5.22129*5.22019*5.22239*5.21989
07/27/2009 09:35:00*5.22019*5.22249*5.22319*5.21989
07/27/2009 09:40:00*5.22249*5.22323*5.22508*5.22209
07/27/2009 09:45:00*5.22323*5.22279*5.22499*5.22239
07/27/2009 09:50:00*5.22279*5.22429*5.22569*5.22239
07/27/2009 09:55:00*5.22429*5.22349*5.22569*5.22279
07/27/2009 10:00:00*5.22349*5.22109*5.22609*5.22109
07/27/2009 10:05:00*5.22109*5.22099*5.22164*5.21659
07/27/2009 10:10:00*5.22099*5.22319*5.22319*5.21909
07/27/2009 10:15:00*5.22319*5.22869*5.22869*5.22209
07/27/2009 10:20:00*5.22869*5.22939*5.22951*5.22699
07/27/2009 10:25:00*5.22939*5.23079*5.23197*5.22869
07/27/2009 10:30:00*5.23079*5.23229*5.23303*5.23039
07/27/2009 10:35:00*5.23229*5.23339*5.23519*5.23149
07/27/2009 10:40:00*5.23339*5.23499*5.23779*5.23269
07/27/2009 10:45:00*5.23499*5.2352*5.23709*5.23406
07/27/2009 10:50:00*5.2352*5.23299*5.2352*5.23269
07/27/2009 10:55:00*5.23299*5.23309*5.23375*5.23229
07/27/2009 11:00:00*5.23309*5.23419*5.23639*5.23309
07/27/2009 11:05:00*5.23419*5.23097*5.23529*5.23089
07/27/2009 11:10:00*5.23097*5.23089*5.23229*5.23009
07/27/2009 11:15:00*5.23089*5.23009*5.23199*5.22869
07/27/2009 11:20:00*5.23009*5.23088*5.23099*5.22899
07/27/2009 11:25:00*5.23088*5.22969*5.23088*5.22899
07/27/2009 11:30:00*5.22969*5.23193*5.23308*5.22939
07/27/2009 11:35:00*5.23193*5.23195*5.23303*5.23049
07/27/2009 11:40:00*5.23195*5.23625*5.23779*5.23149
07/27/2009 11:45:00*5.23625*5.23473*5.23739*5.23393
07/27/2009 11:50:00*5.23473*5.23479*5.23598*5.23299
07/27/2009 11:55:00*5.23479*5.2354*5.23579*5.23401
07/27/2009 12:00:00*5.2354*5.23872*5.23909*5.23475
07/27/2009 12:05:00*5.23872*5.23872*5.2413*5.23839
07/27/2009 12:10:00*5.23872*5.23619*5.23909*5.23579
07/27/2009 12:15:00*5.23619*5.23799*5.2381*5.23579
07/27/2009 12:20:00*5.23799*5.23599*5.23799*5.23598
07/27/2009 12:25:00*5.23599*5.23525*5.23779*5.23525
07/27/2009 12:30:00*5.23525*5.23601*5.23669*5.23525
07/27/2009 12:35:00*5.23601*5.23639*5.23703*5.23556
07/27/2009 12:40:00*5.23639*5.23601*5.23703*5.23564
07/27/2009 12:45:00*5.23601*5.23692*5.23692*5.23346
07/27/2009 12:50:00*5.23692*5.23504*5.23818*5.23489
07/27/2009 12:55:00*5.23504*5.23463*5.23504*5.23292
07/27/2009 13:00:00*5.23463*5.23397*5.23589*5.23367
07/27/2009 13:05:00*5.23397*5.23427*5.235*5.23342
07/27/2009 13:10:00*5.23427*5.23335*5.23445*5.23294
07/27/2009 13:15:00*5.23335*5.23246*5.23439*5.23221
07/27/2009 13:20:00*5.23246*5.23298*5.23361*5.23228
07/27/2009 13:25:00*5.23298*5.23412*5.2352*5.23243
07/27/2009 13:30:00*5.23412*5.23718*5.23721*5.23375
07/27/2009 13:35:00*5.23718*5.23758*5.23845*5.23718
07/27/2009 13:40:00*5.23758*5.23666*5.23777*5.23655
07/27/2009 13:45:00*5.23666*5.23636*5.23809*5.23537
07/27/2009 13:50:00*5.23636*5.23463*5.23657*5.23382
07/27/2009 13:55:00*5.23463*5.23472*5.23515*5.23254
07/27/2009 14:00:00*5.23472*5.23228*5.23474*5.23062
07/27/2009 14:05:00*5.23228*5.23335*5.23449*5.23184
07/27/2009 14:10:00*5.23335*5.23209*5.23396*5.23194
07/27/2009 14:15:00*5.23209*5.2326*5.23285*5.23106
07/27/2009 14:20:00*5.2326*5.23168*5.23418*5.23168
07/27/2009 14:25:00*5.23168*5.23192*5.23278*5.23071
07/27/2009 14:30:00*5.23192*5.2316*5.23237*5.23155
07/27/2009 14:35:00*5.2316*5.2323*5.23259*5.23119
07/27/2009 14:40:00*5.2323*5.22859*5.2323*5.2285
07/27/2009 14:45:00*5.22859*5.22737*5.22929*5.22715
07/27/2009 14:50:00*5.22737*5.22701*5.22766*5.22668
07/27/2009 14:55:00*5.22701*5.22744*5.22801*5.22672
07/27/2009 15:00:00*5.22744*5.22729*5.22803*5.227
07/27/2009 15:05:00*5.22729*5.22888*5.22893*5.22665
07/27/2009 15:10:00*5.22888*5.22826*5.22901*5.22819
07/27/2009 15:15:00*5.22826*5.22768*5.22864*5.22768
07/27/2009 15:20:00*5.22768*5.22897*5.22901*5.22657
07/27/2009 15:25:00*5.22897*5.23084*5.23113*5.22897
07/27/2009 15:30:00*5.23084*5.23003*5.23084*5.22926
07/27/2009 15:35:00*5.23003*5.23007*5.23066*5.22984
07/27/2009 15:40:00*5.23007*5.22996*5.23084*5.22956
07/27/2009 15:45:00*5.22996*5.22967*5.23081*5.22941
07/27/2009 15:50:00*5.22967*5.23051*5.23069*5.22922
07/27/2009 15:55:00*5.23051*5.22919*5.23051*5.22849
07/27/2009 16:00:00*5.22919*5.22841*5.23022*5.22841
07/27/2009 16:05:00*5.22841*5.22796*5.22877*5.22764
07/27/2009 16:10:00*5.22796*5.22816*5.22841*5.22764
07/27/2009 16:15:00*5.22816*5.22735*5.22845*5.22721
07/27/2009 16:20:00*5.22735*5.22768*5.22827*5.22717
07/27/2009 16:25:00*5.22768*5.22827*5.22827*5.22754
07/27/2009 16:30:00*5.22827*5.2275*5.22919*5.22739
07/27/2009 16:35:00*5.2275*5.22827*5.22845*5.2275
07/27/2009 16:40:00*5.22827*5.22805*5.22862*5.22783
07/27/2009 16:45:00*5.22805*5.22922*5.22959*5.22805
07/27/2009 16:50:00*5.22922*5.22948*5.23088*5.22904
07/27/2009 16:55:00*5.22948*5.22849*5.23009*5.22813
07/27/2009 17:00:00*5.22849*5.23109*5.23109*5.22831
