07/23/2009 17:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:30:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:35:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:40:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:45:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:50:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 17:55:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:00:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:30:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:35:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:40:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:45:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:50:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 18:55:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:00:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:30:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:35:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:40:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:45:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:50:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 19:55:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:00:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:30:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:35:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:40:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:45:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:50:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 20:55:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:00:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:30:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:35:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:40:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:45:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:50:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 21:55:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:00:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:05:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:10:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:15:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:20:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:25:00*5.23794*5.23794*5.23794*5.23794
07/23/2009 22:30:00*5.23794*5.25961*5.25979*5.23794
07/23/2009 22:35:00*5.25961*5.26129*5.26165*5.25961
07/23/2009 22:40:00*5.26129*5.25909*5.26129*5.25905
07/23/2009 22:45:00*5.25909*5.26139*5.26219*5.25905
07/23/2009 22:50:00*5.26139*5.26202*5.26284*5.26139
07/23/2009 22:55:00*5.26202*5.26059*5.26277*5.26005
07/23/2009 23:00:00*5.26059*5.26159*5.2624*5.26059
07/23/2009 23:05:00*5.26159*5.262*5.26312*5.26054
07/23/2009 23:10:00*5.262*5.25996*5.26219*5.2594
07/23/2009 23:15:00*5.25996*5.2584*5.26014*5.25828
07/23/2009 23:20:00*5.2584*5.2594*5.25977*5.25717
07/23/2009 23:25:00*5.2594*5.25849*5.26033*5.25756
07/23/2009 23:30:00*5.25849*5.25738*5.25868*5.25645
07/23/2009 23:35:00*5.25738*5.25701*5.25756*5.25609
07/23/2009 23:40:00*5.25701*5.25634*5.25701*5.25565
07/23/2009 23:45:00*5.25634*5.25671*5.25676*5.2549
07/23/2009 23:50:00*5.25671*5.25634*5.25689*5.25579
07/23/2009 23:55:00*5.25634*5.25634*5.25801*5.25596
07/24/2009 00:00:00*5.25634*5.25678*5.25729*5.25619
07/24/2009 00:05:00*5.25678*5.25549*5.25708*5.25522
07/24/2009 00:10:00*5.25549*5.25558*5.25584*5.25469
07/24/2009 00:15:00*5.25558*5.25651*5.25673*5.25513
07/24/2009 00:20:00*5.25651*5.25632*5.25725*5.25614
07/24/2009 00:25:00*5.25632*5.25614*5.25669*5.25614
07/24/2009 00:30:00*5.25614*5.25637*5.25638*5.25579
07/24/2009 00:35:00*5.25637*5.256*5.25659*5.25589
07/24/2009 00:40:00*5.256*5.25671*5.25739*5.25519
07/24/2009 00:45:00*5.25671*5.25634*5.25714*5.25619
07/24/2009 00:50:00*5.25634*5.25705*5.2582*5.2556
07/24/2009 00:55:00*5.25705*5.25672*5.25769*5.25619
07/24/2009 01:00:00*5.25672*5.25785*5.25894*5.25672
07/24/2009 01:05:00*5.25785*5.25845*5.2586*5.25756
07/24/2009 01:10:00*5.25845*5.25799*5.25849*5.25786
07/24/2009 01:15:00*5.25799*5.25767*5.25839*5.25764
07/24/2009 01:20:00*5.25767*5.2547*5.25799*5.2543
07/24/2009 01:25:00*5.2547*5.25333*5.25545*5.25315
07/24/2009 01:30:00*5.25333*5.25279*5.2537*5.25189
07/24/2009 01:35:00*5.25279*5.25278*5.25299*5.25111
07/24/2009 01:40:00*5.25278*5.24984*5.25319*5.24949
07/24/2009 01:45:00*5.24984*5.25129*5.25169*5.24984
07/24/2009 01:50:00*5.25129*5.25075*5.25182*5.24968
07/24/2009 01:55:00*5.25075*5.24959*5.25111*5.24935
07/24/2009 02:00:00*5.24959*5.24969*5.24999*5.24783
07/24/2009 02:05:00*5.24969*5.25229*5.25287*5.24969
07/24/2009 02:10:00*5.25229*5.24929*5.25272*5.24879
07/24/2009 02:15:00*5.24929*5.2501*5.25091*5.24889
07/24/2009 02:20:00*5.2501*5.2482*5.25079*5.2477
07/24/2009 02:25:00*5.2482*5.24889*5.25039*5.24717
07/24/2009 02:30:00*5.24889*5.24648*5.25259*5.24604
07/24/2009 02:35:00*5.24648*5.24594*5.24749*5.2445
07/24/2009 02:40:00*5.24594*5.24489*5.24631*5.24394
07/24/2009 02:45:00*5.24489*5.24489*5.24529*5.24161
07/24/2009 02:50:00*5.24489*5.24309*5.24529*5.24248
07/24/2009 02:55:00*5.24309*5.24596*5.24619*5.24304
07/24/2009 03:00:00*5.24596*5.24289*5.24626*5.24128
07/24/2009 03:05:00*5.24289*5.24543*5.2458*5.24282
07/24/2009 03:10:00*5.24543*5.24652*5.24843*5.24543
07/24/2009 03:15:00*5.24652*5.24519*5.24929*5.24491
07/24/2009 03:20:00*5.24519*5.24463*5.24629*5.24413
07/24/2009 03:25:00*5.24463*5.24641*5.24789*5.24439
07/24/2009 03:30:00*5.24641*5.24449*5.24699*5.24369
07/24/2009 03:35:00*5.24449*5.24215*5.24481*5.23942
07/24/2009 03:40:00*5.24215*5.24309*5.2439*5.24159
07/24/2009 03:45:00*5.24309*5.23992*5.24419*5.23939
07/24/2009 03:50:00*5.23992*5.23959*5.24199*5.2391
07/24/2009 03:55:00*5.23959*5.23929*5.24093*5.2388
07/24/2009 04:00:00*5.23929*5.23809*5.24049*5.2372
07/24/2009 04:05:00*5.23809*5.23859*5.23939*5.23369
07/24/2009 04:10:00*5.23859*5.23665*5.24019*5.23609
07/24/2009 04:15:00*5.23665*5.23319*5.23701*5.23282
07/24/2009 04:20:00*5.23319*5.23469*5.23579*5.23319
07/24/2009 04:25:00*5.23469*5.23691*5.23829*5.23469
07/24/2009 04:30:00*5.23691*5.23698*5.23829*5.23543
07/24/2009 04:35:00*5.23698*5.23788*5.23979*5.2367
07/24/2009 04:40:00*5.23788*5.24019*5.24059*5.23759
07/24/2009 04:45:00*5.24019*5.24169*5.24193*5.23999
07/24/2009 04:50:00*5.24169*5.24199*5.24299*5.23986
07/24/2009 04:55:00*5.24199*5.24208*5.24369*5.24159
07/24/2009 05:00:00*5.24208*5.23939*5.24229*5.23899
07/24/2009 05:05:00*5.23939*5.23899*5.24089*5.23791
07/24/2009 05:10:00*5.23899*5.23687*5.23899*5.23581
07/24/2009 05:15:00*5.23687*5.23643*5.23765*5.2357
07/24/2009 05:20:00*5.23643*5.23839*5.23849*5.23609
07/24/2009 05:25:00*5.23839*5.23893*5.23959*5.23669
07/24/2009 05:30:00*5.23893*5.24069*5.24069*5.23849
07/24/2009 05:35:00*5.24069*5.24179*5.24219*5.24034
07/24/2009 05:40:00*5.24179*5.24065*5.24196*5.23947
07/24/2009 05:45:00*5.24065*5.23949*5.24065*5.23919
07/24/2009 05:50:00*5.23949*5.23729*5.23949*5.23659
07/24/2009 05:55:00*5.23729*5.23777*5.23844*5.2367
07/24/2009 06:00:00*5.23777*5.23769*5.23809*5.23685
07/24/2009 06:05:00*5.23769*5.2349*5.23781*5.23469
07/24/2009 06:10:00*5.2349*5.23122*5.23509*5.23029
07/24/2009 06:15:00*5.23122*5.22929*5.23122*5.2292
07/24/2009 06:20:00*5.22929*5.22733*5.22969*5.22654
07/24/2009 06:25:00*5.22733*5.22869*5.22873*5.22579
07/24/2009 06:30:00*5.22869*5.22839*5.22909*5.22674
07/24/2009 06:35:00*5.22839*5.22979*5.2302*5.22839
07/24/2009 06:40:00*5.22979*5.23078*5.23199*5.22949
07/24/2009 06:45:00*5.23078*5.22909*5.23137*5.22909
07/24/2009 06:50:00*5.22909*5.23089*5.23169*5.22909
07/24/2009 06:55:00*5.23089*5.2299*5.23129*5.22909
07/24/2009 07:00:00*5.2299*5.22759*5.23019*5.22748
07/24/2009 07:05:00*5.22759*5.2255*5.22803*5.22436
07/24/2009 07:10:00*5.2255*5.22839*5.22839*5.22509
07/24/2009 07:15:00*5.22839*5.22656*5.22839*5.22601
07/24/2009 07:20:00*5.22656*5.2244*5.22656*5.22399
07/24/2009 07:25:00*5.2244*5.22483*5.22528*5.2227
07/24/2009 07:30:00*5.22483*5.22459*5.22579*5.22429
07/24/2009 07:35:00*5.22459*5.22589*5.22669*5.22389
07/24/2009 07:40:00*5.22589*5.22619*5.227*5.22539
07/24/2009 07:45:00*5.22619*5.22689*5.22689*5.22509
07/24/2009 07:50:00*5.22689*5.22658*5.22689*5.22539
07/24/2009 07:55:00*5.22658*5.22473*5.22658*5.22429
07/24/2009 08:00:00*5.22473*5.22679*5.22719*5.22451
07/24/2009 08:05:00*5.22679*5.22719*5.229*5.22679
07/24/2009 08:10:00*5.22719*5.23025*5.23025*5.22679
07/24/2009 08:15:00*5.23025*5.23256*5.23269*5.22922
07/24/2009 08:20:00*5.23256*5.23449*5.23519*5.23124
07/24/2009 08:25:00*5.23449*5.23479*5.23659*5.23419
07/24/2009 08:30:00*5.23479*5.23728*5.23828*5.23379
07/24/2009 08:35:00*5.23728*5.23566*5.23969*5.2354
07/24/2009 08:40:00*5.23566*5.23309*5.23625*5.23309
07/24/2009 08:45:00*5.23309*5.23432*5.23539*5.23269
07/24/2009 08:50:00*5.23432*5.23639*5.23682*5.23384
07/24/2009 08:55:00*5.23639*5.23802*5.23859*5.23623
07/24/2009 09:00:00*5.23802*5.23791*5.23859*5.23643
07/24/2009 09:05:00*5.23791*5.23687*5.23934*5.23669
07/24/2009 09:10:00*5.23687*5.23461*5.23687*5.23347
07/24/2009 09:15:00*5.23461*5.23581*5.2368*5.23358
07/24/2009 09:20:00*5.23581*5.23619*5.23629*5.23369
07/24/2009 09:25:00*5.23619*5.23749*5.23839*5.23599
07/24/2009 09:30:00*5.23749*5.23494*5.23904*5.23487
07/24/2009 09:35:00*5.23494*5.23152*5.236*5.23116
07/24/2009 09:40:00*5.23152*5.23246*5.23339*5.23056
07/24/2009 09:45:00*5.23246*5.22869*5.23283*5.22759
07/24/2009 09:50:00*5.22869*5.23149*5.23149*5.22759
07/24/2009 09:55:00*5.23149*5.23119*5.23259*5.23056
07/24/2009 10:00:00*5.23119*5.23351*5.23479*5.2309
07/24/2009 10:05:00*5.23351*5.2348*5.23629*5.23339
07/24/2009 10:10:00*5.2348*5.23409*5.2348*5.23079
07/24/2009 10:15:00*5.23409*5.23582*5.23607*5.23243
07/24/2009 10:20:00*5.23582*5.23671*5.23709*5.23449
07/24/2009 10:25:00*5.23671*5.23543*5.23729*5.23498
07/24/2009 10:30:00*5.23543*5.23359*5.23657*5.23349
07/24/2009 10:35:00*5.23359*5.23579*5.23694*5.23319
07/24/2009 10:40:00*5.23579*5.23689*5.23729*5.23503
07/24/2009 10:45:00*5.23689*5.23952*5.24007*5.23584
07/24/2009 10:50:00*5.23952*5.23989*5.24169*5.23909
07/24/2009 10:55:00*5.23989*5.24259*5.24319*5.23963
07/24/2009 11:00:00*5.24259*5.24175*5.24389*5.24134
07/24/2009 11:05:00*5.24175*5.24403*5.24609*5.24152
07/24/2009 11:10:00*5.24403*5.24536*5.24649*5.24403
07/24/2009 11:15:00*5.24536*5.24547*5.24692*5.24344
07/24/2009 11:20:00*5.24547*5.24052*5.24547*5.24052
07/24/2009 11:25:00*5.24052*5.24019*5.24063*5.23905
07/24/2009 11:30:00*5.24019*5.23957*5.24099*5.23915
07/24/2009 11:35:00*5.23957*5.2389*5.23979*5.23777
07/24/2009 11:40:00*5.2389*5.24046*5.24059*5.23847
07/24/2009 11:45:00*5.24046*5.24239*5.24239*5.23994
07/24/2009 11:50:00*5.24239*5.24338*5.24469*5.24142
07/24/2009 11:55:00*5.24338*5.2416*5.24371*5.2406
07/24/2009 12:00:00*5.2416*5.23759*5.2416*5.23759
07/24/2009 12:05:00*5.23759*5.23978*5.24062*5.23759
07/24/2009 12:10:00*5.23978*5.23729*5.24049*5.2369
07/24/2009 12:15:00*5.23729*5.23649*5.23734*5.23621
07/24/2009 12:20:00*5.23649*5.23729*5.23729*5.2354
07/24/2009 12:25:00*5.23729*5.23683*5.23811*5.23649
07/24/2009 12:30:00*5.23683*5.23589*5.23689*5.23559
07/24/2009 12:35:00*5.23589*5.23629*5.23669*5.23479
07/24/2009 12:40:00*5.23629*5.23576*5.23639*5.23529
07/24/2009 12:45:00*5.23576*5.23602*5.23779*5.23519
07/24/2009 12:50:00*5.23602*5.23409*5.23629*5.23409
07/24/2009 12:55:00*5.23409*5.23449*5.23479*5.23369
07/24/2009 13:00:00*5.23449*5.23449*5.23629*5.23449
07/24/2009 13:05:00*5.23449*5.23326*5.23484*5.23289
07/24/2009 13:10:00*5.23326*5.23328*5.23429*5.23273
07/24/2009 13:15:00*5.23328*5.23346*5.23399*5.23199
07/24/2009 13:20:00*5.23346*5.23266*5.23346*5.23199
07/24/2009 13:25:00*5.23266*5.23236*5.23468*5.23203
07/24/2009 13:30:00*5.23236*5.2321*5.23324*5.23174
07/24/2009 13:35:00*5.2321*5.23027*5.2321*5.22946
07/24/2009 13:40:00*5.23027*5.22929*5.23049*5.22929
07/24/2009 13:45:00*5.22929*5.23039*5.23039*5.22929
07/24/2009 13:50:00*5.23039*5.22942*5.23079*5.22902
07/24/2009 13:55:00*5.22942*5.22983*5.23039*5.22899
07/24/2009 14:00:00*5.22983*5.22986*5.23009*5.22929
07/24/2009 14:05:00*5.22986*5.22956*5.23009*5.22821
07/24/2009 14:10:00*5.22956*5.22934*5.23009*5.22875
07/24/2009 14:15:00*5.22934*5.23198*5.23198*5.22934
07/24/2009 14:20:00*5.23198*5.23299*5.23339*5.23121
07/24/2009 14:25:00*5.23299*5.23489*5.23489*5.23269
07/24/2009 14:30:00*5.23489*5.23379*5.23529*5.23309
07/24/2009 14:35:00*5.23379*5.23572*5.23599*5.23309
07/24/2009 14:40:00*5.23572*5.23753*5.23793*5.23561
07/24/2009 14:45:00*5.23753*5.23731*5.23818*5.23712
07/24/2009 14:50:00*5.23731*5.23679*5.23759*5.23571
07/24/2009 14:55:00*5.23679*5.23765*5.23878*5.23679
07/24/2009 15:00:00*5.23765*5.23632*5.2385*5.23592
07/24/2009 15:05:00*5.23632*5.23614*5.23747*5.23599
07/24/2009 15:10:00*5.23614*5.23614*5.23669*5.2353
07/24/2009 15:15:00*5.23614*5.23659*5.23699*5.2353
07/24/2009 15:20:00*5.23659*5.23924*5.23942*5.23659
07/24/2009 15:25:00*5.23924*5.23887*5.23953*5.23828
07/24/2009 15:30:00*5.23887*5.23739*5.23887*5.23732
07/24/2009 15:35:00*5.23739*5.23791*5.23902*5.23739
07/24/2009 15:40:00*5.23791*5.23779*5.23869*5.23681
07/24/2009 15:45:00*5.23779*5.23791*5.23889*5.23754
07/24/2009 15:50:00*5.23791*5.23713*5.23828*5.23679
07/24/2009 15:55:00*5.23713*5.23709*5.23835*5.23679
07/24/2009 16:00:00*5.23709*5.23644*5.23709*5.23559
07/24/2009 16:05:00*5.23644*5.23599*5.23669*5.23581
