07/20/2009 17:05:00*5.23159*5.23133*5.2328*5.23059
07/20/2009 17:10:00*5.23133*5.23102*5.23133*5.23059
07/20/2009 17:15:00*5.23102*5.23028*5.23139*5.22979
07/20/2009 17:20:00*5.23028*5.23194*5.23215*5.2301
07/20/2009 17:25:00*5.23194*5.23116*5.23197*5.23098
07/20/2009 17:30:00*5.23116*5.23153*5.23153*5.23116
07/20/2009 17:35:00*5.23153*5.23392*5.23509*5.23135
07/20/2009 17:40:00*5.23392*5.23367*5.23403*5.23212
07/20/2009 17:45:00*5.23367*5.23481*5.235*5.23367
07/20/2009 17:50:00*5.23481*5.23433*5.235*5.23433
07/20/2009 17:55:00*5.23433*5.23249*5.23451*5.23069
07/20/2009 18:00:00*5.23249*5.23341*5.23341*5.23194
07/20/2009 18:05:00*5.23341*5.23429*5.23489*5.23319
07/20/2009 18:10:00*5.23429*5.23209*5.23429*5.23099
07/20/2009 18:15:00*5.23209*5.23309*5.23329*5.23209
07/20/2009 18:20:00*5.23309*5.23359*5.23449*5.23309
07/20/2009 18:25:00*5.23359*5.23399*5.23399*5.23339
07/20/2009 18:30:00*5.23399*5.23433*5.23489*5.23229
07/20/2009 18:35:00*5.23433*5.23341*5.23469*5.23341
07/20/2009 18:40:00*5.23341*5.23506*5.23525*5.23252
07/20/2009 18:45:00*5.23506*5.23469*5.23525*5.23429
07/20/2009 18:50:00*5.23469*5.23359*5.23488*5.23322
07/20/2009 18:55:00*5.23359*5.23396*5.23451*5.23359
07/20/2009 19:00:00*5.23396*5.23466*5.23469*5.23377
07/20/2009 19:05:00*5.23466*5.23488*5.23543*5.23444
07/20/2009 19:10:00*5.23488*5.23619*5.23619*5.23469
07/20/2009 19:15:00*5.23619*5.23399*5.23619*5.2332
07/20/2009 19:20:00*5.23399*5.2343*5.23469*5.23399
07/20/2009 19:25:00*5.2343*5.2343*5.23539*5.23399
07/20/2009 19:30:00*5.2343*5.23429*5.23509*5.23399
07/20/2009 19:35:00*5.23429*5.23484*5.23509*5.23429
07/20/2009 19:40:00*5.23484*5.23539*5.23539*5.23484
07/20/2009 19:45:00*5.23539*5.23729*5.23799*5.23539
07/20/2009 19:50:00*5.23729*5.23871*5.23908*5.23709
07/20/2009 19:55:00*5.23871*5.2376*5.23871*5.23676
07/20/2009 20:00:00*5.2376*5.23949*5.23989*5.2376
07/20/2009 20:05:00*5.23949*5.23889*5.24059*5.23886
07/20/2009 20:10:00*5.23889*5.23689*5.23949*5.23689
07/20/2009 20:15:00*5.23689*5.23735*5.23762*5.23649
07/20/2009 20:20:00*5.23735*5.23949*5.23989*5.23613
07/20/2009 20:25:00*5.23949*5.23869*5.23949*5.23799
07/20/2009 20:30:00*5.23869*5.23799*5.23909*5.23649
07/20/2009 20:35:00*5.23799*5.2365*5.23805*5.2365
07/20/2009 20:40:00*5.2365*5.23799*5.23799*5.23506
07/20/2009 20:45:00*5.23799*5.23909*5.23958*5.23705
07/20/2009 20:50:00*5.23909*5.23856*5.24019*5.23839
07/20/2009 20:55:00*5.23856*5.23872*5.24019*5.23812
07/20/2009 21:00:00*5.23872*5.24099*5.24129*5.23834
07/20/2009 21:05:00*5.24099*5.2433*5.24387*5.24099
07/20/2009 21:10:00*5.2433*5.24148*5.24368*5.24099
07/20/2009 21:15:00*5.24148*5.24129*5.24221*5.24092
07/20/2009 21:20:00*5.24129*5.24319*5.24389*5.23963
07/20/2009 21:25:00*5.24319*5.24609*5.24759*5.24319
07/20/2009 21:30:00*5.24609*5.24424*5.24669*5.24409
07/20/2009 21:35:00*5.24424*5.24409*5.24623*5.24339
07/20/2009 21:40:00*5.24409*5.24279*5.24414*5.24129
07/20/2009 21:45:00*5.24279*5.24215*5.24293*5.24134
07/20/2009 21:50:00*5.24215*5.2437*5.24499*5.24169
07/20/2009 21:55:00*5.2437*5.24399*5.24407*5.24099
07/20/2009 22:00:00*5.24399*5.24169*5.24469*5.24099
07/20/2009 22:05:00*5.24169*5.24389*5.24394*5.24106
07/20/2009 22:10:00*5.24389*5.24349*5.24539*5.24219
07/20/2009 22:15:00*5.24349*5.24129*5.24442*5.24019
07/20/2009 22:20:00*5.24129*5.24169*5.24283*5.24075
07/20/2009 22:25:00*5.24169*5.24042*5.24169*5.23989
07/20/2009 22:30:00*5.24042*5.24059*5.24131*5.24019
07/20/2009 22:35:00*5.24059*5.2402*5.24137*5.24019
07/20/2009 22:40:00*5.2402*5.24064*5.24099*5.24019
07/20/2009 22:45:00*5.24064*5.23951*5.24064*5.23869
07/20/2009 22:50:00*5.23951*5.24063*5.24073*5.23949
07/20/2009 22:55:00*5.24063*5.23909*5.2407*5.23909
07/20/2009 23:00:00*5.23909*5.23989*5.24019*5.23891
07/20/2009 23:05:00*5.23989*5.2402*5.2402*5.23949
07/20/2009 23:10:00*5.2402*5.24099*5.2415*5.2402
07/20/2009 23:15:00*5.24099*5.24099*5.24136*5.24099
07/20/2009 23:20:00*5.24099*5.24099*5.24129*5.24031
07/20/2009 23:25:00*5.24099*5.24149*5.24169*5.24059
07/20/2009 23:30:00*5.24149*5.24061*5.24241*5.24059
07/20/2009 23:35:00*5.24061*5.23882*5.24099*5.23859
07/20/2009 23:40:00*5.23882*5.23869*5.23909*5.23839
07/20/2009 23:45:00*5.23869*5.23909*5.23989*5.23846
07/20/2009 23:50:00*5.23909*5.23839*5.23909*5.23799
07/20/2009 23:55:00*5.23839*5.2388*5.23899*5.23729
07/21/2009 00:00:00*5.2388*5.24059*5.24099*5.23795
07/21/2009 00:05:00*5.24059*5.23949*5.24099*5.23869
07/21/2009 00:10:00*5.23949*5.23816*5.24029*5.23769
07/21/2009 00:15:00*5.23816*5.23928*5.24068*5.23804
07/21/2009 00:20:00*5.23928*5.23842*5.24019*5.23839
07/21/2009 00:25:00*5.23842*5.23749*5.23899*5.23749
07/21/2009 00:30:00*5.23749*5.23749*5.23789*5.23679
07/21/2009 00:35:00*5.23749*5.23794*5.23859*5.23709
