07/19/2009 17:05:00*5.28079*5.28079*5.28079*5.28079
07/19/2009 17:10:00*5.28079*5.28079*5.28079*5.28079
07/19/2009 17:15:00*5.28079*5.28079*5.28079*5.28079
07/19/2009 17:20:00*5.28079*5.28079*5.28079*5.28079
07/19/2009 17:25:00*5.28079*5.28019*5.28079*5.28019
07/19/2009 17:30:00*5.28019*5.27889*5.28019*5.27839
07/19/2009 17:35:00*5.27889*5.27559*5.27939*5.27164
07/19/2009 17:40:00*5.27559*5.27599*5.27669*5.27559
07/19/2009 17:45:00*5.27599*5.27439*5.27739*5.27379
07/19/2009 17:50:00*5.27439*5.27349*5.27439*5.27339
07/19/2009 17:55:00*5.27349*5.27269*5.27379*5.27259
07/19/2009 18:00:00*5.27269*5.27269*5.27269*5.27239
07/19/2009 18:05:00*5.27269*5.27439*5.27449*5.27269
07/19/2009 18:10:00*5.27439*5.27559*5.27559*5.27439
07/19/2009 18:15:00*5.27559*5.27379*5.27569*5.27349
07/19/2009 18:20:00*5.27379*5.27189*5.27389*5.27049
07/19/2009 18:25:00*5.27189*5.27079*5.27269*5.27079
07/19/2009 18:30:00*5.27079*5.27069*5.27109*5.26999
07/19/2009 18:35:00*5.27069*5.26969*5.27069*5.26939
07/19/2009 18:40:00*5.26969*5.26879*5.26969*5.26789
07/19/2009 18:45:00*5.26879*5.26639*5.26899*5.26509
07/19/2009 18:50:00*5.26639*5.26849*5.26859*5.26639
07/19/2009 18:55:00*5.26849*5.26939*5.27009*5.26809
07/19/2009 19:00:00*5.26939*5.26939*5.26969*5.26879
07/19/2009 19:05:00*5.26939*5.26879*5.27029*5.26879
07/19/2009 19:10:00*5.26879*5.26959*5.26969*5.26879
07/19/2009 19:15:00*5.26959*5.26961*5.26961*5.26879
07/19/2009 19:20:00*5.26961*5.26887*5.2701*5.26831
07/19/2009 19:25:00*5.26887*5.26868*5.26924*5.26846
07/19/2009 19:30:00*5.26868*5.2698*5.2698*5.26868
07/19/2009 19:35:00*5.2698*5.26905*5.2698*5.26868
07/19/2009 19:40:00*5.26905*5.26905*5.26999*5.26887
07/19/2009 19:45:00*5.26905*5.27013*5.27013*5.26905
07/19/2009 19:50:00*5.27013*5.26749*5.27017*5.26737
07/19/2009 19:55:00*5.26749*5.267*5.26775*5.26644
07/19/2009 20:00:00*5.267*5.26637*5.26756*5.26588
07/19/2009 20:05:00*5.26637*5.2676*5.26785*5.26607
07/19/2009 20:10:00*5.2676*5.26852*5.26946*5.26756
07/19/2009 20:15:00*5.26852*5.26864*5.26899*5.26778
07/19/2009 20:20:00*5.26864*5.26644*5.26868*5.26607
07/19/2009 20:25:00*5.26644*5.26592*5.26689*5.26514
07/19/2009 20:30:00*5.26592*5.26663*5.26737*5.26547
07/19/2009 20:35:00*5.26663*5.26346*5.26663*5.26272
07/19/2009 20:40:00*5.26346*5.26384*5.26477*5.26216
07/19/2009 20:45:00*5.26384*5.26259*5.26514*5.26224
07/19/2009 20:50:00*5.26259*5.26322*5.26378*5.26237
07/19/2009 20:55:00*5.26322*5.26399*5.26469*5.26293
07/19/2009 21:00:00*5.26399*5.2633*5.26469*5.26289
07/19/2009 21:05:00*5.2633*5.26179*5.26331*5.26139
07/19/2009 21:10:00*5.26179*5.25887*5.26215*5.25879
07/19/2009 21:15:00*5.25887*5.25995*5.26029*5.25769
07/19/2009 21:20:00*5.25995*5.25689*5.25995*5.25689
07/19/2009 21:25:00*5.25689*5.25689*5.25841*5.25643
07/19/2009 21:30:00*5.25689*5.25409*5.25799*5.25319
07/19/2009 21:35:00*5.25409*5.25099*5.25483*5.24957
07/19/2009 21:40:00*5.25099*5.25249*5.25399*5.25029
07/19/2009 21:45:00*5.25249*5.25319*5.25399*5.25216
07/19/2009 21:50:00*5.25319*5.25359*5.25364*5.25105
07/19/2009 21:55:00*5.25359*5.25359*5.25459*5.25279
07/19/2009 22:00:00*5.25359*5.25476*5.25579*5.25359
07/19/2009 22:05:00*5.25476*5.25361*5.25619*5.25361
07/19/2009 22:10:00*5.25361*5.25379*5.25379*5.25099
07/19/2009 22:15:00*5.25379*5.25279*5.25413*5.2516
07/19/2009 22:20:00*5.25279*5.25429*5.25469*5.25249
07/19/2009 22:25:00*5.25429*5.25476*5.25539*5.25429
07/19/2009 22:30:00*5.25476*5.25209*5.25476*5.25197
07/19/2009 22:35:00*5.25209*5.25457*5.25457*5.25139
07/19/2009 22:40:00*5.25457*5.25457*5.25539*5.25319
07/19/2009 22:45:00*5.25457*5.25279*5.25457*5.25249
07/19/2009 22:50:00*5.25279*5.25251*5.25279*5.25209
07/19/2009 22:55:00*5.25251*5.25406*5.25473*5.25232
07/19/2009 23:00:00*5.25406*5.25084*5.25406*5.25047
07/19/2009 23:05:00*5.25084*5.25279*5.25306*5.25003
07/19/2009 23:10:00*5.25279*5.25436*5.25566*5.2505
07/19/2009 23:15:00*5.25436*5.25326*5.25534*5.25326
07/19/2009 23:20:00*5.25326*5.2543*5.2543*5.25223
07/19/2009 23:25:00*5.2543*5.25415*5.25469*5.25367
07/19/2009 23:30:00*5.25415*5.25729*5.25769*5.25415
07/19/2009 23:35:00*5.25729*5.25689*5.25808*5.25597
07/19/2009 23:40:00*5.25689*5.25579*5.25689*5.25579
07/19/2009 23:45:00*5.25579*5.25539*5.25619*5.25509
07/19/2009 23:50:00*5.25539*5.25659*5.25659*5.25509
07/19/2009 23:55:00*5.25659*5.25879*5.25879*5.25659
07/20/2009 00:00:00*5.25879*5.25847*5.25919*5.25799
07/20/2009 00:05:00*5.25847*5.25605*5.25919*5.25513
07/20/2009 00:10:00*5.25605*5.25579*5.25689*5.25568
07/20/2009 00:15:00*5.25579*5.25729*5.25735*5.25509
07/20/2009 00:20:00*5.25729*5.25754*5.25898*5.25606
07/20/2009 00:25:00*5.25754*5.25698*5.25814*5.25689
07/20/2009 00:30:00*5.25698*5.2568*5.25729*5.25643
07/20/2009 00:35:00*5.2568*5.25754*5.25754*5.25659
07/20/2009 00:40:00*5.25754*5.25769*5.25839*5.25698
07/20/2009 00:45:00*5.25769*5.25729*5.25839*5.25695
07/20/2009 00:50:00*5.25729*5.25989*5.26029*5.25698
07/20/2009 00:55:00*5.25989*5.25902*5.26088*5.25869
07/20/2009 01:00:00*5.25902*5.25865*5.25925*5.25813
07/20/2009 01:05:00*5.25865*5.25799*5.2591*5.25759
07/20/2009 01:10:00*5.25799*5.25879*5.25879*5.25769
07/20/2009 01:15:00*5.25879*5.25772*5.25879*5.25769
07/20/2009 01:20:00*5.25772*5.25769*5.25839*5.25769
07/20/2009 01:25:00*5.25769*5.25583*5.25769*5.25539
07/20/2009 01:30:00*5.25583*5.25527*5.25587*5.25327
07/20/2009 01:35:00*5.25527*5.25544*5.2562*5.25399
07/20/2009 01:40:00*5.25544*5.2585*5.25859*5.25479
07/20/2009 01:45:00*5.2585*5.25925*5.2604*5.25657
07/20/2009 01:50:00*5.25925*5.25509*5.25925*5.25461
07/20/2009 01:55:00*5.25509*5.2559*5.25776*5.25479
07/20/2009 02:00:00*5.2559*5.25533*5.25877*5.25418
07/20/2009 02:05:00*5.25533*5.25214*5.25581*5.25039
07/20/2009 02:10:00*5.25214*5.25388*5.25522*5.25114
07/20/2009 02:15:00*5.25388*5.25253*5.25471*5.25189
07/20/2009 02:20:00*5.25253*5.25672*5.25672*5.25253
07/20/2009 02:25:00*5.25672*5.25683*5.25757*5.25312
07/20/2009 02:30:00*5.25683*5.25535*5.25683*5.25479
07/20/2009 02:35:00*5.25535*5.25889*5.26011*5.25535
07/20/2009 02:40:00*5.25889*5.25766*5.2606*5.25748
07/20/2009 02:45:00*5.25766*5.25748*5.25878*5.25636
07/20/2009 02:50:00*5.25748*5.25896*5.25941*5.25589
07/20/2009 02:55:00*5.25896*5.25491*5.25896*5.25096
07/20/2009 03:00:00*5.25491*5.25705*5.25705*5.25258
07/20/2009 03:05:00*5.25705*5.26019*5.26019*5.25686
07/20/2009 03:10:00*5.26019*5.25949*5.26319*5.25799
07/20/2009 03:15:00*5.25949*5.25619*5.25949*5.25619
07/20/2009 03:20:00*5.25619*5.24746*5.25619*5.24602
07/20/2009 03:25:00*5.24746*5.24979*5.25073*5.24746
07/20/2009 03:30:00*5.24979*5.24951*5.25059*5.24777
07/20/2009 03:35:00*5.24951*5.25025*5.25078*5.24839
07/20/2009 03:40:00*5.25025*5.24711*5.25169*5.24649
07/20/2009 03:45:00*5.24711*5.24698*5.24729*5.24509
07/20/2009 03:50:00*5.24698*5.24619*5.24769*5.24343
07/20/2009 03:55:00*5.24619*5.24443*5.24745*5.24032
07/20/2009 04:00:00*5.24443*5.237*5.24481*5.23608
07/20/2009 04:05:00*5.237*5.23449*5.23741*5.23228
07/20/2009 04:10:00*5.23449*5.23549*5.23659*5.23439
07/20/2009 04:15:00*5.23549*5.23338*5.23549*5.23027
07/20/2009 04:20:00*5.23338*5.23419*5.23419*5.2302
07/20/2009 04:25:00*5.23419*5.23569*5.2367*5.23419
07/20/2009 04:30:00*5.23569*5.23567*5.23643*5.23342
07/20/2009 04:35:00*5.23567*5.23779*5.23784*5.23415
07/20/2009 04:40:00*5.23779*5.23729*5.23889*5.23666
07/20/2009 04:45:00*5.23729*5.23669*5.23869*5.23464
07/20/2009 04:50:00*5.23669*5.23603*5.23789*5.2353
07/20/2009 04:55:00*5.23603*5.2352*5.2364*5.23431
07/20/2009 05:00:00*5.2352*5.23655*5.23702*5.23463
07/20/2009 05:05:00*5.23655*5.23592*5.23655*5.23463
07/20/2009 05:10:00*5.23592*5.23011*5.2361*5.22992
07/20/2009 05:15:00*5.23011*5.231*5.23253*5.22919
07/20/2009 05:20:00*5.231*5.22799*5.23169*5.22773
07/20/2009 05:25:00*5.22799*5.2284*5.22915*5.2273
07/20/2009 05:30:00*5.2284*5.22924*5.23019*5.22839
07/20/2009 05:35:00*5.22924*5.23099*5.231*5.22803
07/20/2009 05:40:00*5.23099*5.23027*5.23129*5.23027
07/20/2009 05:45:00*5.23027*5.22951*5.23054*5.22548
07/20/2009 05:50:00*5.22951*5.2319*5.23219*5.22719
07/20/2009 05:55:00*5.2319*5.23315*5.23501*5.23129
07/20/2009 06:00:00*5.23315*5.23379*5.23407*5.23124
07/20/2009 06:05:00*5.23379*5.23298*5.23389*5.2315
07/20/2009 06:10:00*5.23298*5.23261*5.23467*5.23184
07/20/2009 06:15:00*5.23261*5.23324*5.23369*5.23229
07/20/2009 06:20:00*5.23324*5.23229*5.23409*5.23189
07/20/2009 06:25:00*5.23229*5.22996*5.23259*5.22978
07/20/2009 06:30:00*5.22996*5.23234*5.23234*5.22996
07/20/2009 06:35:00*5.23234*5.23515*5.23524*5.23234
07/20/2009 06:40:00*5.23515*5.23448*5.23577*5.23289
07/20/2009 06:45:00*5.23448*5.23543*5.23604*5.23383
07/20/2009 06:50:00*5.23543*5.23511*5.23621*5.23456
07/20/2009 06:55:00*5.23511*5.23567*5.23757*5.23484
07/20/2009 07:00:00*5.23567*5.23849*5.23879*5.23567
07/20/2009 07:05:00*5.23849*5.23672*5.23849*5.23583
07/20/2009 07:10:00*5.23672*5.23744*5.23753*5.23519
07/20/2009 07:15:00*5.23744*5.23669*5.23744*5.23549
07/20/2009 07:20:00*5.23669*5.23519*5.23819*5.23449
07/20/2009 07:25:00*5.23519*5.23259*5.23519*5.22889
07/20/2009 07:30:00*5.23259*5.23392*5.23392*5.2315
07/20/2009 07:35:00*5.23392*5.22976*5.23489*5.22959
07/20/2009 07:40:00*5.22976*5.22909*5.23119*5.22709
07/20/2009 07:45:00*5.22909*5.2299*5.23008*5.2279
07/20/2009 07:50:00*5.2299*5.22935*5.23074*5.22784
07/20/2009 07:55:00*5.22935*5.22971*5.22999*5.22916
07/20/2009 08:00:00*5.22971*5.23155*5.23229*5.22964
07/20/2009 08:05:00*5.23155*5.23226*5.23337*5.23075
07/20/2009 08:10:00*5.23226*5.23409*5.23563*5.23167
07/20/2009 08:15:00*5.23409*5.23738*5.23785*5.23379
07/20/2009 08:20:00*5.23738*5.23664*5.23751*5.23579
07/20/2009 08:25:00*5.23664*5.23589*5.23818*5.23531
07/20/2009 08:30:00*5.23589*5.23681*5.2371*5.23442
07/20/2009 08:35:00*5.23681*5.23413*5.23703*5.23347
07/20/2009 08:40:00*5.23413*5.23562*5.23572*5.23288
07/20/2009 08:45:00*5.23562*5.23451*5.23635*5.23449
07/20/2009 08:50:00*5.23451*5.23462*5.23524*5.23414
07/20/2009 08:55:00*5.23462*5.23519*5.23634*5.23462
07/20/2009 09:00:00*5.23519*5.23201*5.23635*5.23151
07/20/2009 09:05:00*5.23201*5.23129*5.23346*5.23069
07/20/2009 09:10:00*5.23129*5.23173*5.23266*5.23052
07/20/2009 09:15:00*5.23173*5.23085*5.23194*5.22973
07/20/2009 09:20:00*5.23085*5.23086*5.23159*5.23039
07/20/2009 09:25:00*5.23086*5.23285*5.23349*5.23049
07/20/2009 09:30:00*5.23285*5.23281*5.23409*5.23169
07/20/2009 09:35:00*5.23281*5.22957*5.23389*5.22957
07/20/2009 09:40:00*5.22957*5.2291*5.23039*5.22549
07/20/2009 09:45:00*5.2291*5.23287*5.23309*5.22893
07/20/2009 09:50:00*5.23287*5.23564*5.23725*5.23206
07/20/2009 09:55:00*5.23564*5.23539*5.238*5.23389
07/20/2009 10:00:00*5.23539*5.23732*5.23819*5.23467
07/20/2009 10:05:00*5.23732*5.23629*5.23779*5.23401
07/20/2009 10:10:00*5.23629*5.23819*5.23849*5.23409
07/20/2009 10:15:00*5.23819*5.24069*5.24179*5.23779
07/20/2009 10:20:00*5.24069*5.23707*5.24109*5.23703
07/20/2009 10:25:00*5.23707*5.23828*5.23929*5.23695
07/20/2009 10:30:00*5.23828*5.23929*5.24153*5.23825
07/20/2009 10:35:00*5.23929*5.24379*5.24449*5.23889
07/20/2009 10:40:00*5.24379*5.24239*5.24379*5.24069
07/20/2009 10:45:00*5.24239*5.24103*5.24409*5.2407
07/20/2009 10:50:00*5.24103*5.24305*5.24489*5.24069
07/20/2009 10:55:00*5.24305*5.24179*5.24418*5.24065
07/20/2009 11:00:00*5.24179*5.23912*5.24219*5.23886
07/20/2009 11:05:00*5.23912*5.23984*5.24069*5.23875
07/20/2009 11:10:00*5.23984*5.24289*5.24329*5.23984
07/20/2009 11:15:00*5.24289*5.23859*5.24329*5.23763
07/20/2009 11:20:00*5.23859*5.23899*5.23909*5.2377
07/20/2009 11:25:00*5.23899*5.23847*5.24079*5.23704
07/20/2009 11:30:00*5.23847*5.23646*5.23959*5.23603
07/20/2009 11:35:00*5.23646*5.23709*5.23749*5.23455
07/20/2009 11:40:00*5.23709*5.23739*5.2377*5.23639
07/20/2009 11:45:00*5.23739*5.23859*5.23978*5.23739
07/20/2009 11:50:00*5.23859*5.23819*5.23899*5.23645
07/20/2009 11:55:00*5.23819*5.23859*5.23935*5.23725
07/20/2009 12:00:00*5.23859*5.24009*5.24189*5.23819
07/20/2009 12:05:00*5.24009*5.23815*5.24018*5.23749
07/20/2009 12:10:00*5.23815*5.23704*5.23859*5.23675
07/20/2009 12:15:00*5.23704*5.23333*5.23717*5.23269
07/20/2009 12:20:00*5.23333*5.22899*5.23489*5.22851
07/20/2009 12:25:00*5.22899*5.23419*5.23459*5.22822
07/20/2009 12:30:00*5.23419*5.23406*5.23548*5.23381
07/20/2009 12:35:00*5.23406*5.23431*5.23442*5.23309
07/20/2009 12:40:00*5.23431*5.23351*5.23442*5.23306
07/20/2009 12:45:00*5.23351*5.23159*5.23351*5.23089
07/20/2009 12:50:00*5.23159*5.23369*5.23369*5.23084
07/20/2009 12:55:00*5.23369*5.23317*5.23436*5.23298
07/20/2009 13:00:00*5.23317*5.23298*5.23563*5.23199
07/20/2009 13:05:00*5.23298*5.23241*5.23357*5.23159
07/20/2009 13:10:00*5.23241*5.23431*5.23451*5.2323
07/20/2009 13:15:00*5.23431*5.23582*5.23674*5.23379
07/20/2009 13:20:00*5.23582*5.23846*5.23879*5.23499
07/20/2009 13:25:00*5.23846*5.24017*5.24119*5.23821
07/20/2009 13:30:00*5.24017*5.24116*5.24239*5.23969
07/20/2009 13:35:00*5.24116*5.23987*5.24161*5.2395
07/20/2009 13:40:00*5.23987*5.2408*5.24117*5.23969
07/20/2009 13:45:00*5.2408*5.2405*5.24098*5.23889
07/20/2009 13:50:00*5.2405*5.23739*5.24072*5.23703
07/20/2009 13:55:00*5.23739*5.23692*5.23889*5.23538
07/20/2009 14:00:00*5.23692*5.23685*5.23759*5.23523
07/20/2009 14:05:00*5.23685*5.23784*5.23906*5.2363
07/20/2009 14:10:00*5.23784*5.23668*5.23819*5.23659
07/20/2009 14:15:00*5.23668*5.23454*5.23668*5.23408
07/20/2009 14:20:00*5.23454*5.23554*5.23613*5.23447
07/20/2009 14:25:00*5.23554*5.23392*5.23558*5.23392
07/20/2009 14:30:00*5.23392*5.23576*5.23583*5.23392
07/20/2009 14:35:00*5.23576*5.23558*5.23613*5.2341
07/20/2009 14:40:00*5.23558*5.23392*5.23623*5.23299
07/20/2009 14:45:00*5.23392*5.23153*5.23437*5.23152
07/20/2009 14:50:00*5.23153*5.23248*5.23318*5.23116
07/20/2009 14:55:00*5.23248*5.23462*5.23488*5.23241
07/20/2009 15:00:00*5.23462*5.23686*5.23745*5.23451
07/20/2009 15:05:00*5.23686*5.23477*5.23708*5.23425
07/20/2009 15:10:00*5.23477*5.2319*5.23477*5.23189
07/20/2009 15:15:00*5.2319*5.23219*5.2332*5.23101
07/20/2009 15:20:00*5.23219*5.23473*5.23525*5.23219
07/20/2009 15:25:00*5.23473*5.23478*5.23587*5.23458
07/20/2009 15:30:00*5.23478*5.236*5.236*5.23447
07/20/2009 15:35:00*5.236*5.23434*5.23655*5.23434
07/20/2009 15:40:00*5.23434*5.23522*5.23628*5.23434
07/20/2009 15:45:00*5.23522*5.23471*5.23658*5.23399
07/20/2009 15:50:00*5.23471*5.23279*5.23497*5.23232
07/20/2009 15:55:00*5.23279*5.23194*5.23292*5.23146
07/20/2009 16:00:00*5.23194*5.23415*5.23415*5.23194
07/20/2009 16:05:00*5.23415*5.23359*5.23433*5.23289
07/20/2009 16:10:00*5.23359*5.23179*5.23378*5.23157
07/20/2009 16:15:00*5.23179*5.23108*5.23249*5.23101
07/20/2009 16:20:00*5.23108*5.23089*5.23144*5.23064
07/20/2009 16:25:00*5.23089*5.22942*5.23108*5.22928
07/20/2009 16:30:00*5.22942*5.22983*5.22997*5.22891
07/20/2009 16:35:00*5.22983*5.2306*5.23108*5.22961
07/20/2009 16:40:00*5.2306*5.23071*5.23089*5.22961
07/20/2009 16:45:00*5.23071*5.23053*5.23144*5.23016
07/20/2009 16:50:00*5.23053*5.23108*5.23108*5.22979
07/20/2009 16:55:00*5.23108*5.23211*5.23233*5.23053
07/20/2009 17:00:00*5.23211*5.23159*5.23249*5.23079
