07/16/2009 17:05:00*5.26179*5.26179*5.26219*5.26069
07/16/2009 17:10:00*5.26179*5.26242*5.26327*5.26161
07/16/2009 17:15:00*5.26242*5.26205*5.26242*5.26186
07/16/2009 17:20:00*5.26205*5.26186*5.26224*5.26168
07/16/2009 17:25:00*5.26186*5.26431*5.26477*5.26186
07/16/2009 17:30:00*5.26431*5.26391*5.26559*5.26338
07/16/2009 17:35:00*5.26391*5.26521*5.2654*5.26391
07/16/2009 17:40:00*5.26521*5.2641*5.26521*5.26391
07/16/2009 17:45:00*5.2641*5.26317*5.26503*5.26205
07/16/2009 17:50:00*5.26317*5.26354*5.26399*5.26317
07/16/2009 17:55:00*5.26354*5.26447*5.26447*5.26335
07/16/2009 18:00:00*5.26447*5.26447*5.26484*5.2641
07/16/2009 18:05:00*5.26447*5.26769*5.27329*5.26349
07/16/2009 18:10:00*5.26769*5.26199*5.26769*5.26189
07/16/2009 18:15:00*5.26199*5.26809*5.26829*5.26199
07/16/2009 18:20:00*5.26809*5.26699*5.26809*5.26649
07/16/2009 18:25:00*5.26699*5.26469*5.26699*5.26439
07/16/2009 18:30:00*5.26469*5.26499*5.26539*5.26399
07/16/2009 18:35:00*5.26499*5.26549*5.26549*5.26469
07/16/2009 18:40:00*5.26549*5.26589*5.26589*5.26549
07/16/2009 18:45:00*5.26589*5.26704*5.26745*5.26569
07/16/2009 18:50:00*5.26704*5.26466*5.26704*5.26447
07/16/2009 18:55:00*5.26466*5.26466*5.26521*5.26373
07/16/2009 19:00:00*5.26466*5.26484*5.2654*5.26466
07/16/2009 19:05:00*5.26484*5.2667*5.2667*5.26484
07/16/2009 19:10:00*5.2667*5.26466*5.26726*5.26428
07/16/2009 19:15:00*5.26466*5.26431*5.26509*5.26412
07/16/2009 19:20:00*5.26431*5.26468*5.26469*5.26431
07/16/2009 19:25:00*5.26468*5.26469*5.26524*5.2645
07/16/2009 19:30:00*5.26469*5.26561*5.26589*5.26399
07/16/2009 19:35:00*5.26561*5.26777*5.26934*5.26561
07/16/2009 19:40:00*5.26777*5.26729*5.26785*5.26699
07/16/2009 19:45:00*5.26729*5.2671*5.26729*5.2671
07/16/2009 19:50:00*5.2671*5.26859*5.26919*5.2671
07/16/2009 19:55:00*5.26859*5.26849*5.26959*5.26849
07/16/2009 20:00:00*5.26849*5.26785*5.26897*5.26749
07/16/2009 20:05:00*5.26785*5.26669*5.26897*5.26659
07/16/2009 20:10:00*5.26669*5.26561*5.26748*5.2645
07/16/2009 20:15:00*5.26561*5.26619*5.26659*5.26509
07/16/2009 20:20:00*5.26619*5.26748*5.26748*5.26619
07/16/2009 20:25:00*5.26748*5.26818*5.26849*5.26729
07/16/2009 20:30:00*5.26818*5.26779*5.26849*5.26681
07/16/2009 20:35:00*5.26779*5.26971*5.27029*5.26699
07/16/2009 20:40:00*5.26971*5.26809*5.26975*5.26769
07/16/2009 20:45:00*5.26809*5.26785*5.27029*5.26769
07/16/2009 20:50:00*5.26785*5.27069*5.27069*5.26785
07/16/2009 20:55:00*5.27069*5.27429*5.27429*5.27069
07/16/2009 21:00:00*5.27429*5.27264*5.27509*5.27171
07/16/2009 21:05:00*5.27264*5.27409*5.27469*5.27264
07/16/2009 21:10:00*5.27409*5.27391*5.27519*5.27339
07/16/2009 21:15:00*5.27391*5.27413*5.27526*5.27339
07/16/2009 21:20:00*5.27413*5.27413*5.27489*5.27245
07/16/2009 21:25:00*5.27413*5.27354*5.27432*5.27301
07/16/2009 21:30:00*5.27354*5.27449*5.27488*5.27339
07/16/2009 21:35:00*5.27449*5.27669*5.2784*5.27449
07/16/2009 21:40:00*5.27669*5.27784*5.27862*5.27526
07/16/2009 21:45:00*5.27784*5.28046*5.28239*5.27731
07/16/2009 21:50:00*5.28046*5.27993*5.28046*5.27844
07/16/2009 21:55:00*5.27993*5.27933*5.2809*5.279
07/16/2009 22:00:00*5.27933*5.27862*5.27956*5.27694
07/16/2009 22:05:00*5.27862*5.27881*5.27937*5.27787
07/16/2009 22:10:00*5.27881*5.27913*5.28031*5.2775
07/16/2009 22:15:00*5.27913*5.27874*5.27988*5.27801
07/16/2009 22:20:00*5.27874*5.27806*5.279*5.27791
07/16/2009 22:25:00*5.27806*5.27872*5.28049*5.27806
07/16/2009 22:30:00*5.27872*5.2761*5.27925*5.27589
07/16/2009 22:35:00*5.2761*5.27769*5.27779*5.27573
07/16/2009 22:40:00*5.27769*5.27891*5.27928*5.27741
07/16/2009 22:45:00*5.27891*5.27868*5.27947*5.2782
07/16/2009 22:50:00*5.27868*5.27669*5.27868*5.27618
07/16/2009 22:55:00*5.27669*5.27643*5.27689*5.27548
07/16/2009 23:00:00*5.27643*5.27666*5.27756*5.27573
07/16/2009 23:05:00*5.27666*5.27573*5.27769*5.27517
07/16/2009 23:10:00*5.27573*5.27442*5.2758*5.27341
07/16/2009 23:15:00*5.27442*5.27469*5.27469*5.27334
07/16/2009 23:20:00*5.27469*5.27498*5.27543*5.27461
07/16/2009 23:25:00*5.27498*5.27359*5.27498*5.27353
07/16/2009 23:30:00*5.27359*5.27249*5.27381*5.27212
07/16/2009 23:35:00*5.27249*5.27279*5.27319*5.26989
07/16/2009 23:40:00*5.27279*5.27341*5.27341*5.27117
07/16/2009 23:45:00*5.27341*5.2721*5.27341*5.27169
07/16/2009 23:50:00*5.2721*5.27329*5.27469*5.27192
07/16/2009 23:55:00*5.27329*5.27469*5.27648*5.27329
07/17/2009 00:00:00*5.27469*5.27399*5.27539*5.27311
07/17/2009 00:05:00*5.27399*5.27311*5.27517*5.27279
07/17/2009 00:10:00*5.27311*5.27666*5.27723*5.27289
07/17/2009 00:15:00*5.27666*5.27704*5.2776*5.27487
07/17/2009 00:20:00*5.27704*5.27685*5.27769*5.27619
07/17/2009 00:25:00*5.27685*5.27536*5.27685*5.27469
07/17/2009 00:30:00*5.27536*5.27498*5.27539*5.27469
07/17/2009 00:35:00*5.27498*5.27479*5.27549*5.27405
07/17/2009 00:40:00*5.27479*5.27329*5.27609*5.27308
07/17/2009 00:45:00*5.27329*5.27285*5.27476*5.27177
07/17/2009 00:50:00*5.27285*5.27279*5.27382*5.27179
07/17/2009 00:55:00*5.27279*5.27279*5.27285*5.27169
07/17/2009 01:00:00*5.27279*5.27365*5.27366*5.27089
07/17/2009 01:05:00*5.27365*5.27465*5.27535*5.27353
07/17/2009 01:10:00*5.27465*5.27326*5.27591*5.27308
07/17/2009 01:15:00*5.27326*5.27305*5.27459*5.27289
07/17/2009 01:20:00*5.27305*5.2723*5.27327*5.27156
07/17/2009 01:25:00*5.2723*5.27324*5.27324*5.27006
07/17/2009 01:30:00*5.27324*5.2732*5.27342*5.27156
07/17/2009 01:35:00*5.2732*5.27385*5.27409*5.27212
07/17/2009 01:40:00*5.27385*5.27339*5.27398*5.27239
07/17/2009 01:45:00*5.27339*5.27189*5.27339*5.27129
07/17/2009 01:50:00*5.27189*5.27025*5.27189*5.26764
07/17/2009 01:55:00*5.27025*5.26902*5.27118*5.26809
07/17/2009 02:00:00*5.26902*5.27269*5.27342*5.2682
07/17/2009 02:05:00*5.27269*5.27193*5.27342*5.27115
07/17/2009 02:10:00*5.27193*5.27131*5.27229*5.26881
07/17/2009 02:15:00*5.27131*5.27467*5.27617*5.27079
07/17/2009 02:20:00*5.27467*5.27366*5.27505*5.27219
07/17/2009 02:25:00*5.27366*5.27281*5.27413*5.27217
07/17/2009 02:30:00*5.27281*5.27427*5.27476*5.27206
07/17/2009 02:35:00*5.27427*5.28513*5.28516*5.27408
07/17/2009 02:40:00*5.28513*5.28566*5.28659*5.28247
07/17/2009 02:45:00*5.28566*5.28295*5.28629*5.28195
07/17/2009 02:50:00*5.28295*5.28596*5.28622*5.28183
07/17/2009 02:55:00*5.28596*5.28649*5.28777*5.28521
07/17/2009 03:00:00*5.28649*5.28439*5.28653*5.2824
07/17/2009 03:05:00*5.28439*5.28546*5.28723*5.28402
07/17/2009 03:10:00*5.28546*5.28679*5.28679*5.28422
07/17/2009 03:15:00*5.28679*5.28497*5.28829*5.28489
07/17/2009 03:20:00*5.28497*5.28339*5.28621*5.28317
07/17/2009 03:25:00*5.28339*5.28339*5.28415*5.28149
07/17/2009 03:30:00*5.28339*5.28374*5.28449*5.28152
07/17/2009 03:35:00*5.28374*5.28554*5.287*5.28302
07/17/2009 03:40:00*5.28554*5.2834*5.2858*5.28189
07/17/2009 03:45:00*5.2834*5.28415*5.28599*5.28193
07/17/2009 03:50:00*5.28415*5.28359*5.28529*5.28339
07/17/2009 03:55:00*5.28359*5.28379*5.28618*5.28339
07/17/2009 04:00:00*5.28379*5.28679*5.28729*5.28379
07/17/2009 04:05:00*5.28679*5.28663*5.28939*5.2861
07/17/2009 04:10:00*5.28663*5.28467*5.28749*5.28426
07/17/2009 04:15:00*5.28467*5.28409*5.28565*5.28324
07/17/2009 04:20:00*5.28409*5.27849*5.28453*5.27673
07/17/2009 04:25:00*5.27849*5.27879*5.2788*5.27733
07/17/2009 04:30:00*5.27879*5.27819*5.27879*5.27602
07/17/2009 04:35:00*5.27819*5.28118*5.28126*5.27817
07/17/2009 04:40:00*5.28118*5.28039*5.28182*5.28013
07/17/2009 04:45:00*5.28039*5.28135*5.28398*5.28039
07/17/2009 04:50:00*5.28135*5.27933*5.28172*5.27899
07/17/2009 04:55:00*5.27933*5.28172*5.28199*5.27933
07/17/2009 05:00:00*5.28172*5.28054*5.28184*5.28023
07/17/2009 05:05:00*5.28054*5.27793*5.28093*5.27719
07/17/2009 05:10:00*5.27793*5.2782*5.2782*5.27704
07/17/2009 05:15:00*5.2782*5.28015*5.28108*5.2782
07/17/2009 05:20:00*5.28015*5.28159*5.28228*5.27974
07/17/2009 05:25:00*5.28159*5.28187*5.28187*5.28019
07/17/2009 05:30:00*5.28187*5.28075*5.28199*5.28063
07/17/2009 05:35:00*5.28075*5.27501*5.28075*5.27459
07/17/2009 05:40:00*5.27501*5.27689*5.27752*5.27501
07/17/2009 05:45:00*5.27689*5.27431*5.27689*5.27431
07/17/2009 05:50:00*5.27431*5.27652*5.27689*5.27431
07/17/2009 05:55:00*5.27652*5.27652*5.27652*5.27652
07/17/2009 06:00:00*5.27652*5.27832*5.28019*5.27652
07/17/2009 06:05:00*5.27832*5.27793*5.27906*5.27757
07/17/2009 06:10:00*5.27793*5.27944*5.28089*5.27793
07/17/2009 06:15:00*5.27944*5.27819*5.28019*5.27796
07/17/2009 06:20:00*5.27819*5.27869*5.27906*5.27725
07/17/2009 06:25:00*5.27869*5.27869*5.27869*5.27794
07/17/2009 06:30:00*5.27869*5.27963*5.28051*5.27862
07/17/2009 06:35:00*5.27963*5.27959*5.27981*5.27854
07/17/2009 06:40:00*5.27959*5.28015*5.28026*5.2794
07/17/2009 06:45:00*5.28015*5.28113*5.28128*5.27982
07/17/2009 06:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 06:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 07:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 08:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 09:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 10:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 11:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:10:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:15:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:20:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:25:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:30:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:35:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:40:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:45:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:50:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 12:55:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 13:00:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 13:05:00*5.28113*5.28113*5.28113*5.28113
07/17/2009 13:10:00*5.28113*5.26629*5.28113*5.26617
07/17/2009 13:15:00*5.26629*5.26845*5.26879*5.26629
07/17/2009 13:20:00*5.26845*5.2689*5.26976*5.26737
07/17/2009 13:25:00*5.2689*5.26883*5.26935*5.26715
07/17/2009 13:30:00*5.26883*5.26946*5.27024*5.26868
07/17/2009 13:35:00*5.26946*5.26815*5.26968*5.26733
07/17/2009 13:40:00*5.26815*5.26696*5.26853*5.26632
07/17/2009 13:45:00*5.26696*5.26677*5.2683*5.26643
07/17/2009 13:50:00*5.26677*5.26766*5.26849*5.26659
07/17/2009 13:55:00*5.26766*5.26788*5.26849*5.26669
07/17/2009 14:00:00*5.26788*5.26676*5.26807*5.26657
07/17/2009 14:05:00*5.26676*5.26657*5.26739*5.26639
07/17/2009 14:10:00*5.26657*5.26752*5.26752*5.26639
07/17/2009 14:15:00*5.26752*5.26938*5.26983*5.26719
07/17/2009 14:20:00*5.26938*5.26979*5.27022*5.26869
07/17/2009 14:25:00*5.26979*5.26847*5.26996*5.26816
07/17/2009 14:30:00*5.26847*5.26789*5.26902*5.26759
07/17/2009 14:35:00*5.26789*5.26701*5.26858*5.26675
07/17/2009 14:40:00*5.26701*5.26569*5.26753*5.26569
07/17/2009 14:45:00*5.26569*5.26376*5.26571*5.2635
07/17/2009 14:50:00*5.26376*5.26309*5.26443*5.26238
07/17/2009 14:55:00*5.26309*5.26489*5.26529*5.26309
07/17/2009 15:00:00*5.26489*5.26502*5.2661*5.26459
07/17/2009 15:05:00*5.26502*5.26659*5.26715*5.26435
07/17/2009 15:10:00*5.26659*5.26771*5.26789*5.26584
07/17/2009 15:15:00*5.26771*5.26946*5.26979*5.26737
07/17/2009 15:20:00*5.26946*5.27129*5.27169*5.26946
07/17/2009 15:25:00*5.27129*5.27338*5.27338*5.26983
07/17/2009 15:30:00*5.27338*5.27596*5.27596*5.27293
07/17/2009 15:35:00*5.27596*5.27693*5.27798*5.27558
07/17/2009 15:40:00*5.27693*5.27693*5.27693*5.27693
07/17/2009 15:45:00*5.27693*5.27592*5.27693*5.27539
07/17/2009 15:50:00*5.27592*5.27704*5.2779*5.27539
07/17/2009 15:55:00*5.27704*5.27989*5.28099*5.27667
07/17/2009 16:00:00*5.27989*5.27989*5.28179*5.27819
07/17/2009 16:05:00*5.27989*5.28079*5.28079*5.27989
