07/15/2009 17:05:00*5.27639*5.27649*5.27729*5.27579
07/15/2009 17:10:00*5.27649*5.27724*5.27743*5.27593
07/15/2009 17:15:00*5.27724*5.27649*5.27724*5.27537
07/15/2009 17:20:00*5.27649*5.27518*5.27729*5.27369
07/15/2009 17:25:00*5.27518*5.27537*5.2763*5.27481
07/15/2009 17:30:00*5.27537*5.27518*5.27705*5.27425
07/15/2009 17:35:00*5.27518*5.27724*5.27806*5.27413
07/15/2009 17:40:00*5.27724*5.27743*5.27743*5.27649
07/15/2009 17:45:00*5.27743*5.27773*5.27773*5.27593
07/15/2009 17:50:00*5.27773*5.27912*5.28053*5.27754
07/15/2009 17:55:00*5.27912*5.27838*5.27912*5.278
07/15/2009 18:00:00*5.27838*5.27952*5.27952*5.27838
07/15/2009 18:05:00*5.27952*5.27959*5.27999*5.27739
07/15/2009 18:10:00*5.27959*5.28109*5.28259*5.27959
07/15/2009 18:15:00*5.28109*5.28079*5.28149*5.28009
07/15/2009 18:20:00*5.28079*5.28189*5.28229*5.28049
07/15/2009 18:25:00*5.28189*5.28149*5.28299*5.28119
07/15/2009 18:30:00*5.28149*5.28149*5.28229*5.27999
07/15/2009 18:35:00*5.28149*5.28169*5.28229*5.28129
07/15/2009 18:40:00*5.28169*5.28179*5.28229*5.28129
07/15/2009 18:45:00*5.28179*5.28119*5.28229*5.28119
07/15/2009 18:50:00*5.28119*5.28149*5.28229*5.28119
07/15/2009 18:55:00*5.28149*5.28079*5.28189*5.28039
07/15/2009 19:00:00*5.28079*5.27934*5.28149*5.27819
07/15/2009 19:05:00*5.27934*5.27859*5.27934*5.27728
07/15/2009 19:10:00*5.27859*5.2826*5.28308*5.27859
07/15/2009 19:15:00*5.2826*5.28437*5.28512*5.2826
07/15/2009 19:20:00*5.28437*5.28317*5.28437*5.28279
07/15/2009 19:25:00*5.28317*5.28411*5.28448*5.28279
07/15/2009 19:30:00*5.28411*5.28504*5.28576*5.28411
07/15/2009 19:35:00*5.28504*5.28448*5.28557*5.28309
07/15/2009 19:40:00*5.28448*5.28411*5.28448*5.28354
07/15/2009 19:45:00*5.28411*5.28186*5.28411*5.28186
07/15/2009 19:50:00*5.28186*5.28229*5.28463*5.28159
07/15/2009 19:55:00*5.28229*5.28251*5.28378*5.28229
07/15/2009 20:00:00*5.28251*5.28232*5.28326*5.28232
07/15/2009 20:05:00*5.28232*5.28063*5.28393*5.28063
07/15/2009 20:10:00*5.28063*5.27913*5.28116*5.27876
07/15/2009 20:15:00*5.27913*5.2797*5.28082*5.27782
07/15/2009 20:20:00*5.2797*5.28071*5.28119*5.2797
07/15/2009 20:25:00*5.28071*5.28089*5.28119*5.28033
07/15/2009 20:30:00*5.28089*5.28127*5.28262*5.28089
07/15/2009 20:35:00*5.28127*5.28596*5.28617*5.28127
07/15/2009 20:40:00*5.28596*5.28802*5.2884*5.28573
07/15/2009 20:45:00*5.28802*5.28879*5.29009*5.28798
07/15/2009 20:50:00*5.28879*5.28793*5.28981*5.28775
07/15/2009 20:55:00*5.28793*5.28906*5.28981*5.28775
07/15/2009 21:00:00*5.28906*5.2885*5.29*5.28831
07/15/2009 21:05:00*5.2885*5.29151*5.29226*5.28846
07/15/2009 21:10:00*5.29151*5.29184*5.29263*5.29086
07/15/2009 21:15:00*5.29184*5.29169*5.29245*5.29094
07/15/2009 21:20:00*5.29169*5.29132*5.29181*5.29109
07/15/2009 21:25:00*5.29132*5.29004*5.29188*5.29
07/15/2009 21:30:00*5.29004*5.2885*5.29038*5.28718
07/15/2009 21:35:00*5.2885*5.2871*5.28869*5.287
07/15/2009 21:40:00*5.2871*5.28636*5.28775*5.28617
07/15/2009 21:45:00*5.28636*5.28636*5.28711*5.28523
07/15/2009 21:50:00*5.28636*5.28771*5.2903*5.28636
07/15/2009 21:55:00*5.28771*5.28617*5.2888*5.28579
07/15/2009 22:00:00*5.28617*5.28542*5.28673*5.28504
07/15/2009 22:05:00*5.28542*5.28673*5.2888*5.28433
07/15/2009 22:10:00*5.28673*5.29023*5.29041*5.28659
07/15/2009 22:15:00*5.29023*5.29117*5.29154*5.2891
07/15/2009 22:20:00*5.29117*5.29151*5.29173*5.28955
07/15/2009 22:25:00*5.29151*5.29214*5.29263*5.29075
07/15/2009 22:30:00*5.29214*5.29218*5.29245*5.29087
07/15/2009 22:35:00*5.29218*5.29389*5.29429*5.29199
07/15/2009 22:40:00*5.29389*5.29293*5.29395*5.29237
07/15/2009 22:45:00*5.29293*5.29369*5.29433*5.29256
07/15/2009 22:50:00*5.29369*5.29226*5.29403*5.29177
07/15/2009 22:55:00*5.29226*5.28979*5.29245*5.28955
07/15/2009 23:00:00*5.28979*5.29139*5.29173*5.28939
07/15/2009 23:05:00*5.29139*5.28899*5.29139*5.28789
07/15/2009 23:10:00*5.28899*5.28823*5.28974*5.28805
07/15/2009 23:15:00*5.28823*5.28989*5.28993*5.28805
07/15/2009 23:20:00*5.28989*5.29312*5.29369*5.28989
07/15/2009 23:25:00*5.29312*5.29181*5.29433*5.29181
07/15/2009 23:30:00*5.29181*5.29145*5.29252*5.29115
07/15/2009 23:35:00*5.29145*5.29126*5.29254*5.29108
07/15/2009 23:40:00*5.29126*5.29069*5.29145*5.28995
07/15/2009 23:45:00*5.29069*5.28976*5.29069*5.28976
07/15/2009 23:50:00*5.28976*5.28882*5.28976*5.28667
07/15/2009 23:55:00*5.28882*5.29032*5.29069*5.28863
07/16/2009 00:00:00*5.29032*5.29014*5.29066*5.2892
07/16/2009 00:05:00*5.29014*5.29202*5.29264*5.29014
07/16/2009 00:10:00*5.29202*5.29239*5.29333*5.2907
07/16/2009 00:15:00*5.29239*5.29314*5.29352*5.2892
07/16/2009 00:20:00*5.29314*5.29032*5.29333*5.28957
07/16/2009 00:25:00*5.29032*5.29032*5.2922*5.29014
07/16/2009 00:30:00*5.29032*5.29202*5.29314*5.29032
07/16/2009 00:35:00*5.29202*5.29239*5.29249*5.2907
07/16/2009 00:40:00*5.29239*5.29202*5.29258*5.29108
07/16/2009 00:45:00*5.29202*5.29145*5.29239*5.28995
07/16/2009 00:50:00*5.29145*5.29126*5.29228*5.29108
07/16/2009 00:55:00*5.29126*5.28938*5.29145*5.2892
07/16/2009 01:00:00*5.28938*5.29089*5.29139*5.28938
07/16/2009 01:05:00*5.29089*5.29045*5.29202*5.29045
07/16/2009 01:10:00*5.29045*5.29004*5.29139*5.28989
07/16/2009 01:15:00*5.29004*5.28869*5.29027*5.28839
07/16/2009 01:20:00*5.28869*5.28944*5.29064*5.28857
07/16/2009 01:25:00*5.28944*5.28944*5.29001*5.2885
07/16/2009 01:30:00*5.28944*5.28834*5.28944*5.28663
07/16/2009 01:35:00*5.28834*5.28738*5.28834*5.28681
07/16/2009 01:40:00*5.28738*5.287*5.28775*5.28606
07/16/2009 01:45:00*5.287*5.28531*5.28775*5.28456
07/16/2009 01:50:00*5.28531*5.28816*5.28873*5.28531
07/16/2009 01:55:00*5.28816*5.28981*5.29039*5.28798
07/16/2009 02:00:00*5.28981*5.2881*5.29039*5.28779
07/16/2009 02:05:00*5.2881*5.28614*5.28838*5.2855
07/16/2009 02:10:00*5.28614*5.28659*5.28739*5.28515
07/16/2009 02:15:00*5.28659*5.28523*5.28699*5.28509
07/16/2009 02:20:00*5.28523*5.2894*5.28999*5.28512
07/16/2009 02:25:00*5.2894*5.29072*5.29162*5.28823
07/16/2009 02:30:00*5.29072*5.28975*5.29306*5.28855
07/16/2009 02:35:00*5.28975*5.2902*5.29129*5.28949
07/16/2009 02:40:00*5.2902*5.28964*5.29114*5.28945
07/16/2009 02:45:00*5.28964*5.28669*5.29039*5.28629
07/16/2009 02:50:00*5.28669*5.29039*5.29089*5.28663
07/16/2009 02:55:00*5.29039*5.29569*5.29679*5.29013
07/16/2009 03:00:00*5.29569*5.29339*5.29639*5.29198
07/16/2009 03:05:00*5.29339*5.29309*5.29531*5.29224
07/16/2009 03:10:00*5.29309*5.29309*5.29532*5.2908
07/16/2009 03:15:00*5.29309*5.29125*5.29384*5.28969
07/16/2009 03:20:00*5.29125*5.29012*5.29275*5.28824
07/16/2009 03:25:00*5.29012*5.28622*5.29069*5.28457
07/16/2009 03:30:00*5.28622*5.28387*5.28622*5.28105
07/16/2009 03:35:00*5.28387*5.2844*5.28518*5.28312
07/16/2009 03:40:00*5.2844*5.28087*5.28447*5.28018
07/16/2009 03:45:00*5.28087*5.28412*5.28412*5.28087
07/16/2009 03:50:00*5.28412*5.28392*5.28486*5.28216
07/16/2009 03:55:00*5.28392*5.28224*5.28493*5.28149
07/16/2009 04:00:00*5.28224*5.28309*5.28309*5.2786
07/16/2009 04:05:00*5.28309*5.28737*5.28918*5.28238
07/16/2009 04:10:00*5.28737*5.28756*5.28835*5.28639
07/16/2009 04:15:00*5.28756*5.28821*5.28949*5.28737
07/16/2009 04:20:00*5.28821*5.28991*5.29096*5.28631
07/16/2009 04:25:00*5.28991*5.29032*5.29096*5.28949
07/16/2009 04:30:00*5.29032*5.29021*5.29133*5.28983
07/16/2009 04:35:00*5.29021*5.29047*5.29103*5.28837
07/16/2009 04:40:00*5.29047*5.28983*5.29096*5.28819
07/16/2009 04:45:00*5.28983*5.28658*5.29064*5.28658
07/16/2009 04:50:00*5.28658*5.28893*5.28898*5.28654
07/16/2009 04:55:00*5.28893*5.28511*5.28914*5.28474
07/16/2009 05:00:00*5.28511*5.28749*5.28829*5.28504
07/16/2009 05:05:00*5.28749*5.28829*5.28829*5.28641
07/16/2009 05:10:00*5.28829*5.28931*5.29019*5.28799
07/16/2009 05:15:00*5.28931*5.28584*5.28942*5.28531
07/16/2009 05:20:00*5.28584*5.28829*5.28899*5.28569
07/16/2009 05:25:00*5.28829*5.28939*5.28939*5.28683
07/16/2009 05:30:00*5.28939*5.28899*5.29089*5.28848
07/16/2009 05:35:00*5.28899*5.2879*5.28949*5.28685
07/16/2009 05:40:00*5.2879*5.28799*5.28888*5.2873
07/16/2009 05:45:00*5.28799*5.28612*5.28829*5.28595
07/16/2009 05:50:00*5.28612*5.28578*5.28739*5.28488
07/16/2009 05:55:00*5.28578*5.28529*5.28751*5.28509
07/16/2009 06:00:00*5.28529*5.28602*5.2864*5.28489
07/16/2009 06:05:00*5.28602*5.28986*5.28986*5.28599
07/16/2009 06:10:00*5.28986*5.28784*5.29079*5.28694
07/16/2009 06:15:00*5.28784*5.28694*5.28938*5.28672
07/16/2009 06:20:00*5.28694*5.28565*5.28819*5.28499
07/16/2009 06:25:00*5.28565*5.2826*5.28602*5.28235
07/16/2009 06:30:00*5.2826*5.28079*5.28261*5.2777
07/16/2009 06:35:00*5.28079*5.27494*5.28079*5.27249
07/16/2009 06:40:00*5.27494*5.27311*5.27889*5.27236
07/16/2009 06:45:00*5.27311*5.27348*5.27531*5.26619
07/16/2009 06:50:00*5.27348*5.27554*5.27669*5.26982
07/16/2009 06:55:00*5.27554*5.27669*5.2783*5.27374
07/16/2009 07:00:00*5.27669*5.27363*5.27823*5.27259
07/16/2009 07:05:00*5.27363*5.27479*5.27766*5.27363
07/16/2009 07:10:00*5.27479*5.27782*5.27782*5.27406
07/16/2009 07:15:00*5.27782*5.27559*5.28003*5.27514
07/16/2009 07:20:00*5.27559*5.27626*5.27682*5.27402
07/16/2009 07:25:00*5.27626*5.27346*5.27753*5.27327
07/16/2009 07:30:00*5.27346*5.26477*5.27383*5.26405
07/16/2009 07:35:00*5.26477*5.26739*5.2687*5.26112
07/16/2009 07:40:00*5.26739*5.26654*5.26741*5.26169
07/16/2009 07:45:00*5.26654*5.26774*5.268*5.26431
07/16/2009 07:50:00*5.26774*5.26825*5.27034*5.26702
07/16/2009 07:55:00*5.26825*5.26859*5.2699*5.26706
07/16/2009 08:00:00*5.26859*5.27021*5.27029*5.26695
07/16/2009 08:05:00*5.27021*5.2676*5.27029*5.26693
07/16/2009 08:10:00*5.2676*5.26909*5.27006*5.26756
07/16/2009 08:15:00*5.26909*5.26945*5.26959*5.26628
07/16/2009 08:20:00*5.26945*5.26799*5.26945*5.26629
07/16/2009 08:25:00*5.26799*5.26855*5.27053*5.26779
07/16/2009 08:30:00*5.26855*5.26457*5.26855*5.26329
07/16/2009 08:35:00*5.26457*5.26179*5.26457*5.25589
07/16/2009 08:40:00*5.26179*5.26399*5.26652*5.26059
07/16/2009 08:45:00*5.26399*5.26711*5.26816*5.26289
07/16/2009 08:50:00*5.26711*5.26664*5.26943*5.26562
07/16/2009 08:55:00*5.26664*5.26541*5.26853*5.26496
07/16/2009 09:00:00*5.26541*5.26585*5.26809*5.26541
07/16/2009 09:05:00*5.26585*5.26559*5.26724*5.26083
07/16/2009 09:10:00*5.26559*5.26751*5.26959*5.26519
07/16/2009 09:15:00*5.26751*5.26766*5.26839*5.26557
07/16/2009 09:20:00*5.26766*5.26969*5.27018*5.26658
07/16/2009 09:25:00*5.26969*5.27372*5.27447*5.26919
07/16/2009 09:30:00*5.27372*5.27188*5.27429*5.27065
07/16/2009 09:35:00*5.27188*5.27161*5.27401*5.27083
07/16/2009 09:40:00*5.27161*5.27071*5.27403*5.27071
07/16/2009 09:45:00*5.27071*5.26986*5.27129*5.26839
07/16/2009 09:50:00*5.26986*5.27013*5.27175*5.26841
07/16/2009 09:55:00*5.27013*5.26918*5.27058*5.26635
07/16/2009 10:00:00*5.26918*5.26744*5.27117*5.26744
07/16/2009 10:05:00*5.26744*5.27707*5.27857*5.26744
07/16/2009 10:10:00*5.27707*5.27688*5.28026*5.27576
07/16/2009 10:15:00*5.27688*5.27789*5.28138*5.27666
07/16/2009 10:20:00*5.27789*5.27789*5.27943*5.27576
07/16/2009 10:25:00*5.27789*5.27468*5.27899*5.27412
07/16/2009 10:30:00*5.27468*5.27473*5.27548*5.2734
07/16/2009 10:35:00*5.27473*5.2749*5.27533*5.27299
07/16/2009 10:40:00*5.2749*5.27559*5.27562*5.27227
07/16/2009 10:45:00*5.27559*5.27614*5.27679*5.27536
07/16/2009 10:50:00*5.27614*5.27571*5.2771*5.27489
07/16/2009 10:55:00*5.27571*5.27432*5.27663*5.27389
07/16/2009 11:00:00*5.27432*5.27489*5.27552*5.27272
07/16/2009 11:05:00*5.27489*5.27279*5.27539*5.27175
07/16/2009 11:10:00*5.27279*5.27306*5.27306*5.26938
07/16/2009 11:15:00*5.27306*5.27334*5.27582*5.27224
07/16/2009 11:20:00*5.27334*5.27543*5.27671*5.27278
07/16/2009 11:25:00*5.27543*5.27502*5.27594*5.27341
07/16/2009 11:30:00*5.27502*5.27639*5.27722*5.27459
07/16/2009 11:35:00*5.27639*5.27829*5.2791*5.27541
07/16/2009 11:40:00*5.27829*5.27539*5.27943*5.27527
07/16/2009 11:45:00*5.27539*5.27813*5.27832*5.2745
07/16/2009 11:50:00*5.27813*5.27773*5.27854*5.27538
07/16/2009 11:55:00*5.27773*5.27676*5.27819*5.27599
07/16/2009 12:00:00*5.27676*5.27456*5.27699*5.27377
07/16/2009 12:05:00*5.27456*5.27313*5.275*5.27275
07/16/2009 12:10:00*5.27313*5.27306*5.27463*5.27272
07/16/2009 12:15:00*5.27306*5.27436*5.27444*5.27272
07/16/2009 12:20:00*5.27436*5.27564*5.27646*5.2741
07/16/2009 12:25:00*5.27564*5.27455*5.27605*5.27414
07/16/2009 12:30:00*5.27455*5.27291*5.27455*5.27257
07/16/2009 12:35:00*5.27291*5.27119*5.2738*5.27085
07/16/2009 12:40:00*5.27119*5.27201*5.27323*5.27007
07/16/2009 12:45:00*5.27201*5.27125*5.27251*5.27048
07/16/2009 12:50:00*5.27125*5.27089*5.27318*5.2708
07/16/2009 12:55:00*5.27089*5.27185*5.27213*5.26993
07/16/2009 13:00:00*5.27185*5.2736*5.27434*5.27174
07/16/2009 13:05:00*5.2736*5.27293*5.274*5.27207
07/16/2009 13:10:00*5.27293*5.27671*5.27723*5.27287
07/16/2009 13:15:00*5.27671*5.27594*5.27671*5.27543
07/16/2009 13:20:00*5.27594*5.2765*5.27725*5.27594
07/16/2009 13:25:00*5.2765*5.27601*5.27661*5.27534
07/16/2009 13:30:00*5.27601*5.27616*5.27717*5.27538
07/16/2009 13:35:00*5.27616*5.27568*5.27717*5.27538
07/16/2009 13:40:00*5.27568*5.27549*5.27673*5.27493
07/16/2009 13:45:00*5.27549*5.27385*5.27564*5.27336
07/16/2009 13:50:00*5.27385*5.27332*5.27418*5.27265
07/16/2009 13:55:00*5.27332*5.27157*5.27474*5.27082
07/16/2009 14:00:00*5.27157*5.27101*5.27261*5.27082
07/16/2009 14:05:00*5.27101*5.27077*5.27218*5.2704
07/16/2009 14:10:00*5.27077*5.26922*5.27101*5.26898
07/16/2009 14:15:00*5.26922*5.26556*5.27004*5.26538
07/16/2009 14:20:00*5.26556*5.26646*5.26676*5.26407
07/16/2009 14:25:00*5.26646*5.26411*5.26649*5.26374
07/16/2009 14:30:00*5.26411*5.26262*5.26411*5.26169
07/16/2009 14:35:00*5.26262*5.26251*5.26342*5.26134
07/16/2009 14:40:00*5.26251*5.2627*5.26439*5.26191
07/16/2009 14:45:00*5.2627*5.26361*5.26493*5.26229
07/16/2009 14:50:00*5.26361*5.2629*5.26442*5.2617
07/16/2009 14:55:00*5.2629*5.2619*5.26329*5.26119
07/16/2009 15:00:00*5.2619*5.26233*5.26339*5.2613
07/16/2009 15:05:00*5.26233*5.26397*5.26419*5.26233
07/16/2009 15:10:00*5.26397*5.26475*5.26609*5.26385
07/16/2009 15:15:00*5.26475*5.26456*5.26549*5.26438
07/16/2009 15:20:00*5.26456*5.26525*5.26531*5.26409
07/16/2009 15:25:00*5.26525*5.26562*5.26581*5.26477
07/16/2009 15:30:00*5.26562*5.26666*5.26782*5.26524
07/16/2009 15:35:00*5.26666*5.26639*5.26674*5.26599
07/16/2009 15:40:00*5.26639*5.26495*5.26709*5.26449
07/16/2009 15:45:00*5.26495*5.26123*5.26495*5.26097
07/16/2009 15:50:00*5.26123*5.26302*5.26405*5.26097
07/16/2009 15:55:00*5.26302*5.26419*5.26471*5.26262
07/16/2009 16:00:00*5.26419*5.26438*5.26571*5.264
07/16/2009 16:05:00*5.26438*5.26613*5.26639*5.26344
07/16/2009 16:10:00*5.26613*5.26378*5.26613*5.26333
07/16/2009 16:15:00*5.26378*5.26408*5.26408*5.26296
07/16/2009 16:20:00*5.26408*5.26225*5.26408*5.26207
07/16/2009 16:25:00*5.26225*5.26274*5.26293*5.262
07/16/2009 16:30:00*5.26274*5.25744*5.26274*5.25744
07/16/2009 16:35:00*5.25744*5.25911*5.25933*5.25673
07/16/2009 16:40:00*5.25911*5.2597*5.26082*5.25878
07/16/2009 16:45:00*5.2597*5.25999*5.26045*5.25896
07/16/2009 16:50:00*5.25999*5.26118*5.26155*5.25993
07/16/2009 16:55:00*5.26118*5.26099*5.26121*5.26081
07/16/2009 17:00:00*5.26099*5.26179*5.26219*5.26006
