07/14/2009 17:05:00*5.32969*5.32899*5.33089*5.32829
07/14/2009 17:10:00*5.32899*5.33025*5.33049*5.32819
07/14/2009 17:15:00*5.33025*5.33019*5.33049*5.32979
07/14/2009 17:20:00*5.33019*5.32969*5.33049*5.32831
07/14/2009 17:25:00*5.32969*5.32899*5.33025*5.32789
07/14/2009 17:30:00*5.32899*5.33022*5.33089*5.32889
07/14/2009 17:35:00*5.33022*5.32909*5.33022*5.32809
07/14/2009 17:40:00*5.32909*5.32869*5.32939*5.32829
07/14/2009 17:45:00*5.32869*5.32879*5.32979*5.32819
07/14/2009 17:50:00*5.32879*5.32889*5.32889*5.32819
07/14/2009 17:55:00*5.32889*5.32889*5.32919*5.32829
07/14/2009 18:00:00*5.32889*5.32809*5.32889*5.32769
07/14/2009 18:05:00*5.32809*5.32889*5.32929*5.32769
07/14/2009 18:10:00*5.32889*5.32859*5.32929*5.32859
07/14/2009 18:15:00*5.32859*5.32929*5.32959*5.32859
07/14/2009 18:20:00*5.32929*5.32969*5.33049*5.32889
07/14/2009 18:25:00*5.32969*5.33039*5.33079*5.32959
07/14/2009 18:30:00*5.33039*5.32969*5.33039*5.32929
07/14/2009 18:35:00*5.32969*5.32969*5.33039*5.32969
07/14/2009 18:40:00*5.32969*5.33009*5.33079*5.32889
07/14/2009 18:45:00*5.33009*5.32969*5.33079*5.32969
07/14/2009 18:50:00*5.32969*5.33049*5.33119*5.32929
07/14/2009 18:55:00*5.33049*5.32939*5.33049*5.32859
07/14/2009 19:00:00*5.32939*5.32889*5.33009*5.32819
07/14/2009 19:05:00*5.32889*5.32969*5.32969*5.32859
07/14/2009 19:10:00*5.32969*5.33009*5.33019*5.32899
07/14/2009 19:15:00*5.33009*5.33019*5.33079*5.33009
07/14/2009 19:20:00*5.33019*5.33079*5.33079*5.33019
07/14/2009 19:25:00*5.33079*5.33049*5.33089*5.33049
07/14/2009 19:30:00*5.33049*5.33069*5.33069*5.33049
07/14/2009 19:35:00*5.33069*5.33089*5.33129*5.33049
07/14/2009 19:40:00*5.33089*5.32869*5.33159*5.32859
07/14/2009 19:45:00*5.32869*5.32869*5.32939*5.32789
07/14/2009 19:50:00*5.32869*5.32739*5.32869*5.32739
07/14/2009 19:55:00*5.32739*5.32549*5.32809*5.32549
07/14/2009 20:00:00*5.32549*5.32519*5.32619*5.32509
07/14/2009 20:05:00*5.32519*5.32559*5.32589*5.32359
07/14/2009 20:10:00*5.32559*5.32399*5.32699*5.32399
07/14/2009 20:15:00*5.32399*5.32459*5.32569*5.32399
07/14/2009 20:20:00*5.32459*5.32319*5.32529*5.32303
07/14/2009 20:25:00*5.32319*5.32639*5.32679*5.32259
07/14/2009 20:30:00*5.32639*5.32762*5.32799*5.32539
07/14/2009 20:35:00*5.32762*5.32769*5.32879*5.32669
07/14/2009 20:40:00*5.32769*5.32809*5.32869*5.32769
07/14/2009 20:45:00*5.32809*5.32549*5.32809*5.32549
07/14/2009 20:50:00*5.32549*5.32499*5.32609*5.32419
07/14/2009 20:55:00*5.32499*5.32414*5.32499*5.32339
07/14/2009 21:00:00*5.32414*5.32469*5.32495*5.32335
07/14/2009 21:05:00*5.32469*5.32564*5.32583*5.32393
07/14/2009 21:10:00*5.32564*5.32747*5.32808*5.32564
07/14/2009 21:15:00*5.32747*5.32587*5.32755*5.32564
07/14/2009 21:20:00*5.32587*5.32648*5.32678*5.32583
07/14/2009 21:25:00*5.32648*5.32697*5.32735*5.32583
07/14/2009 21:30:00*5.32697*5.3264*5.32735*5.32602
07/14/2009 21:35:00*5.3264*5.3245*5.3264*5.32377
07/14/2009 21:40:00*5.3245*5.32461*5.32499*5.32431
07/14/2009 21:45:00*5.32461*5.32484*5.32508*5.32446
07/14/2009 21:50:00*5.32484*5.32514*5.32583*5.32446
07/14/2009 21:55:00*5.32514*5.32465*5.32514*5.32431
07/14/2009 22:00:00*5.32465*5.32373*5.32503*5.3232
07/14/2009 22:05:00*5.32373*5.32339*5.32459*5.32339
07/14/2009 22:10:00*5.32339*5.32534*5.32598*5.32289
07/14/2009 22:15:00*5.32534*5.32547*5.32567*5.32419
07/14/2009 22:20:00*5.32547*5.32432*5.32547*5.32379
07/14/2009 22:25:00*5.32432*5.32531*5.32569*5.32419
07/14/2009 22:30:00*5.32531*5.3247*5.32531*5.32459
07/14/2009 22:35:00*5.3247*5.32653*5.32689*5.32459
07/14/2009 22:40:00*5.32653*5.32543*5.32661*5.32543
07/14/2009 22:45:00*5.32543*5.32566*5.32689*5.32499
07/14/2009 22:50:00*5.32566*5.32623*5.32659*5.32566
07/14/2009 22:55:00*5.32623*5.32649*5.32719*5.32619
07/14/2009 23:00:00*5.32649*5.3239*5.32649*5.32379
07/14/2009 23:05:00*5.3239*5.32459*5.32569*5.32314
07/14/2009 23:10:00*5.32459*5.3247*5.32499*5.32322
07/14/2009 23:15:00*5.3247*5.32379*5.32499*5.32371
07/14/2009 23:20:00*5.32379*5.32299*5.32499*5.32299
07/14/2009 23:25:00*5.32299*5.32231*5.32394*5.32229
07/14/2009 23:30:00*5.32231*5.32269*5.32269*5.32229
07/14/2009 23:35:00*5.32269*5.3228*5.32386*5.32238
07/14/2009 23:40:00*5.3228*5.32289*5.32419*5.3228
07/14/2009 23:45:00*5.32289*5.32231*5.32318*5.32231
07/14/2009 23:50:00*5.32231*5.32269*5.3228*5.32229
07/14/2009 23:55:00*5.32269*5.32355*5.32394*5.32261
07/15/2009 00:00:00*5.32355*5.32453*5.32453*5.32314
07/15/2009 00:05:00*5.32453*5.32432*5.32459*5.32371
07/15/2009 00:10:00*5.32432*5.32432*5.32459*5.32394
07/15/2009 00:15:00*5.32432*5.32309*5.32459*5.32309
07/15/2009 00:20:00*5.32309*5.32379*5.32402*5.32229
07/15/2009 00:25:00*5.32379*5.32419*5.32459*5.32309
07/15/2009 00:30:00*5.32419*5.32371*5.32419*5.32339
07/15/2009 00:35:00*5.32371*5.32459*5.32461*5.32356
07/15/2009 00:40:00*5.32459*5.32383*5.32532*5.32371
07/15/2009 00:45:00*5.32383*5.32333*5.32512*5.32333
07/15/2009 00:50:00*5.32333*5.32354*5.32419*5.32278
07/15/2009 00:55:00*5.32354*5.32412*5.3245*5.32354
07/15/2009 01:00:00*5.32412*5.32252*5.32431*5.32244
07/15/2009 01:05:00*5.32252*5.32319*5.32381*5.32252
07/15/2009 01:10:00*5.32319*5.32433*5.32502*5.32229
07/15/2009 01:15:00*5.32433*5.32419*5.32502*5.32349
07/15/2009 01:20:00*5.32419*5.3238*5.3242*5.32286
07/15/2009 01:25:00*5.3238*5.3252*5.32559*5.32376
07/15/2009 01:30:00*5.3252*5.32549*5.32631*5.32469
07/15/2009 01:35:00*5.32549*5.32469*5.32549*5.32359
07/15/2009 01:40:00*5.32469*5.32331*5.32589*5.32279
07/15/2009 01:45:00*5.32331*5.31914*5.32365*5.31911
07/15/2009 01:50:00*5.31914*5.31899*5.32059*5.31869
07/15/2009 01:55:00*5.31899*5.3185*5.31909*5.31839
07/15/2009 02:00:00*5.3185*5.31777*5.31875*5.31674
07/15/2009 02:05:00*5.31777*5.31639*5.31841*5.31527
07/15/2009 02:10:00*5.31639*5.31299*5.31679*5.31299
07/15/2009 02:15:00*5.31299*5.30669*5.31301*5.30669
07/15/2009 02:20:00*5.30669*5.30469*5.30689*5.30339
07/15/2009 02:25:00*5.30469*5.30419*5.30549*5.30102
07/15/2009 02:30:00*5.30419*5.30415*5.30586*5.30259
07/15/2009 02:35:00*5.30415*5.30668*5.30744*5.3025
07/15/2009 02:40:00*5.30668*5.30659*5.30872*5.30509
07/15/2009 02:45:00*5.30659*5.30449*5.30668*5.30405
07/15/2009 02:50:00*5.30449*5.29369*5.30449*5.29358
07/15/2009 02:55:00*5.29369*5.29553*5.29729*5.29365
07/15/2009 03:00:00*5.29553*5.29649*5.29679*5.29139
07/15/2009 03:05:00*5.29649*5.29674*5.29848*5.29513
07/15/2009 03:10:00*5.29674*5.29647*5.29819*5.29572
07/15/2009 03:15:00*5.29647*5.29522*5.29692*5.29259
07/15/2009 03:20:00*5.29522*5.29781*5.298*5.29289
07/15/2009 03:25:00*5.29781*5.29919*5.29959*5.29619
07/15/2009 03:30:00*5.29919*5.29959*5.30029*5.29659
07/15/2009 03:35:00*5.29959*5.29959*5.30109*5.29816
07/15/2009 03:40:00*5.29959*5.29825*5.29961*5.29699
07/15/2009 03:45:00*5.29825*5.29839*5.29863*5.29599
07/15/2009 03:50:00*5.29839*5.2988*5.29991*5.29731
07/15/2009 03:55:00*5.2988*5.29849*5.29901*5.29769
07/15/2009 04:00:00*5.29849*5.2995*5.29959*5.29769
07/15/2009 04:05:00*5.2995*5.30085*5.30109*5.29769
07/15/2009 04:10:00*5.30085*5.30109*5.30369*5.30069
07/15/2009 04:15:00*5.30109*5.29972*5.30109*5.29839
07/15/2009 04:20:00*5.29972*5.30069*5.30149*5.29959
07/15/2009 04:25:00*5.30069*5.29791*5.30069*5.29704
07/15/2009 04:30:00*5.29791*5.29693*5.29845*5.29649
07/15/2009 04:35:00*5.29693*5.29846*5.29853*5.29589
07/15/2009 04:40:00*5.29846*5.30028*5.30051*5.29749
07/15/2009 04:45:00*5.30028*5.30129*5.30134*5.29885
07/15/2009 04:50:00*5.30129*5.30266*5.30319*5.30085
07/15/2009 04:55:00*5.30266*5.30055*5.30319*5.29979
07/15/2009 05:00:00*5.30055*5.30053*5.30108*5.29998
07/15/2009 05:05:00*5.30053*5.29787*5.30191*5.29746
07/15/2009 05:10:00*5.29787*5.29859*5.29908*5.29669
07/15/2009 05:15:00*5.29859*5.29585*5.29899*5.29532
07/15/2009 05:20:00*5.29585*5.29536*5.29643*5.29306
07/15/2009 05:25:00*5.29536*5.29409*5.29609*5.29409
07/15/2009 05:30:00*5.29409*5.29391*5.29456*5.29253
07/15/2009 05:35:00*5.29391*5.29399*5.29535*5.2938
07/15/2009 05:40:00*5.29399*5.2952*5.29559*5.2938
07/15/2009 05:45:00*5.2952*5.29482*5.29565*5.29449
07/15/2009 05:50:00*5.29482*5.29431*5.29522*5.29427
07/15/2009 05:55:00*5.29431*5.29608*5.29642*5.29409
07/15/2009 06:00:00*5.29608*5.2954*5.29713*5.2946
07/15/2009 06:05:00*5.2954*5.29465*5.29641*5.2945
07/15/2009 06:10:00*5.29465*5.29581*5.29604*5.29369
07/15/2009 06:15:00*5.29581*5.29823*5.29823*5.29493
07/15/2009 06:20:00*5.29823*5.29838*5.29909*5.29779
07/15/2009 06:25:00*5.29838*5.29482*5.29872*5.29449
07/15/2009 06:30:00*5.29482*5.29409*5.29559*5.29369
07/15/2009 06:35:00*5.29409*5.2967*5.29709*5.29409
07/15/2009 06:40:00*5.2967*5.29644*5.2967*5.29576
07/15/2009 06:45:00*5.29644*5.29534*5.29709*5.29534
07/15/2009 06:50:00*5.29534*5.29519*5.2967*5.29509
07/15/2009 06:55:00*5.29519*5.29299*5.29565*5.29256
07/15/2009 07:00:00*5.29299*5.28839*5.29314*5.28659
07/15/2009 07:05:00*5.28839*5.2915*5.29179*5.2875
07/15/2009 07:10:00*5.2915*5.28962*5.29189*5.28929
07/15/2009 07:15:00*5.28962*5.29079*5.29301*5.28962
07/15/2009 07:20:00*5.29079*5.29383*5.29507*5.29079
07/15/2009 07:25:00*5.29383*5.2909*5.29579*5.29082
07/15/2009 07:30:00*5.2909*5.29309*5.29346*5.29047
07/15/2009 07:35:00*5.29309*5.29233*5.29418*5.29082
07/15/2009 07:40:00*5.29233*5.29202*5.29309*5.29088
07/15/2009 07:45:00*5.29202*5.28746*5.29202*5.2857
07/15/2009 07:50:00*5.28746*5.29119*5.29249*5.2858
07/15/2009 07:55:00*5.29119*5.28899*5.29119*5.28859
07/15/2009 08:00:00*5.28899*5.28907*5.2899*5.2867
07/15/2009 08:05:00*5.28907*5.28592*5.28929*5.28549
07/15/2009 08:10:00*5.28592*5.28649*5.2873*5.28307
07/15/2009 08:15:00*5.28649*5.2846*5.2866*5.28367
07/15/2009 08:20:00*5.2846*5.28641*5.28799*5.2839
07/15/2009 08:25:00*5.28641*5.28349*5.28641*5.28251
07/15/2009 08:30:00*5.28349*5.28525*5.28587*5.283
07/15/2009 08:35:00*5.28525*5.28787*5.28787*5.28092
07/15/2009 08:40:00*5.28787*5.28339*5.28787*5.28268
07/15/2009 08:45:00*5.28339*5.28438*5.2867*5.28339
07/15/2009 08:50:00*5.28438*5.28143*5.28588*5.28112
07/15/2009 08:55:00*5.28143*5.28177*5.28365*5.27909
07/15/2009 09:00:00*5.28177*5.28261*5.28409*5.28068
07/15/2009 09:05:00*5.28261*5.28295*5.28449*5.28209
07/15/2009 09:10:00*5.28295*5.28346*5.28382*5.28059
07/15/2009 09:15:00*5.28346*5.28503*5.28549*5.28146
07/15/2009 09:20:00*5.28503*5.2881*5.28885*5.28419
07/15/2009 09:25:00*5.2881*5.28534*5.28849*5.28479
07/15/2009 09:30:00*5.28534*5.28319*5.28674*5.28259
07/15/2009 09:35:00*5.28319*5.2852*5.28659*5.28319
07/15/2009 09:40:00*5.2852*5.28699*5.28854*5.28469
07/15/2009 09:45:00*5.28699*5.28037*5.28699*5.2788
07/15/2009 09:50:00*5.28037*5.283*5.28411*5.27905
07/15/2009 09:55:00*5.283*5.28429*5.2851*5.28178
07/15/2009 10:00:00*5.28429*5.28326*5.28469*5.28139
07/15/2009 10:05:00*5.28326*5.2894*5.29054*5.28279
07/15/2009 10:10:00*5.2894*5.28919*5.29039*5.28818
07/15/2009 10:15:00*5.28919*5.2866*5.28999*5.28549
07/15/2009 10:20:00*5.2866*5.28399*5.28875*5.28377
07/15/2009 10:25:00*5.28399*5.28279*5.28512*5.28186
07/15/2009 10:30:00*5.28279*5.278*5.28324*5.27687
07/15/2009 10:35:00*5.278*5.28146*5.28159*5.27539
07/15/2009 10:40:00*5.28146*5.28112*5.28179*5.27879
07/15/2009 10:45:00*5.28112*5.28444*5.28479*5.28112
07/15/2009 10:50:00*5.28444*5.28455*5.28491*5.28219
07/15/2009 10:55:00*5.28455*5.28603*5.28862*5.28341
07/15/2009 11:00:00*5.28603*5.28578*5.28809*5.28559
07/15/2009 11:05:00*5.28578*5.28209*5.28581*5.28133
07/15/2009 11:10:00*5.28209*5.28062*5.28469*5.28029
07/15/2009 11:15:00*5.28062*5.27879*5.28179*5.27879
07/15/2009 11:20:00*5.27879*5.27822*5.2795*5.27721
07/15/2009 11:25:00*5.27822*5.27879*5.27912*5.27504
07/15/2009 11:30:00*5.27879*5.278*5.28058*5.27729
07/15/2009 11:35:00*5.278*5.27447*5.2795*5.2732
07/15/2009 11:40:00*5.27447*5.27389*5.27581*5.27321
07/15/2009 11:45:00*5.27389*5.27688*5.27725*5.27351
07/15/2009 11:50:00*5.27688*5.27759*5.27845*5.27662
07/15/2009 11:55:00*5.27759*5.2741*5.27829*5.27382
07/15/2009 12:00:00*5.2741*5.27428*5.27559*5.27309
07/15/2009 12:05:00*5.27428*5.27409*5.27529*5.27316
07/15/2009 12:10:00*5.27409*5.27643*5.27661*5.27382
07/15/2009 12:15:00*5.27643*5.27984*5.28059*5.27643
07/15/2009 12:20:00*5.27984*5.27843*5.28019*5.27746
07/15/2009 12:25:00*5.27843*5.27944*5.28059*5.27772
07/15/2009 12:30:00*5.27944*5.27921*5.27979*5.2766
07/15/2009 12:35:00*5.27921*5.27719*5.28021*5.27701
07/15/2009 12:40:00*5.27719*5.27734*5.27783*5.27459
07/15/2009 12:45:00*5.27734*5.27888*5.27953*5.27719
07/15/2009 12:50:00*5.27888*5.28059*5.28071*5.27759
07/15/2009 12:55:00*5.28059*5.28059*5.28059*5.27551
07/15/2009 13:00:00*5.28059*5.28242*5.28319*5.28038
07/15/2009 13:05:00*5.28242*5.27903*5.28281*5.27878
07/15/2009 13:10:00*5.27903*5.27895*5.27925*5.27649
07/15/2009 13:15:00*5.27895*5.28019*5.28089*5.27869
07/15/2009 13:20:00*5.28019*5.2806*5.28157*5.27888
07/15/2009 13:25:00*5.2806*5.27813*5.28071*5.27805
07/15/2009 13:30:00*5.27813*5.27645*5.27862*5.27495
07/15/2009 13:35:00*5.27645*5.27662*5.27729*5.27476
07/15/2009 13:40:00*5.27662*5.27331*5.27662*5.27316
07/15/2009 13:45:00*5.27331*5.27349*5.27459*5.27249
07/15/2009 13:50:00*5.27349*5.27174*5.27364*5.27043
07/15/2009 13:55:00*5.27174*5.27459*5.27459*5.27121
07/15/2009 14:00:00*5.27459*5.27341*5.27539*5.27296
07/15/2009 14:05:00*5.27341*5.27337*5.27729*5.27337
07/15/2009 14:10:00*5.27337*5.27024*5.27337*5.26703
07/15/2009 14:15:00*5.27024*5.27412*5.27412*5.26948
07/15/2009 14:20:00*5.27412*5.27462*5.27479*5.27262
07/15/2009 14:25:00*5.27462*5.2713*5.27462*5.27036
07/15/2009 14:30:00*5.2713*5.27357*5.27509*5.27092
07/15/2009 14:35:00*5.27357*5.27466*5.27487*5.27212
07/15/2009 14:40:00*5.27466*5.27449*5.2754*5.27283
07/15/2009 14:45:00*5.27449*5.27383*5.276*5.2718
07/15/2009 14:50:00*5.27383*5.27111*5.27441*5.27107
07/15/2009 14:55:00*5.27111*5.26999*5.27182*5.26999
07/15/2009 15:00:00*5.26999*5.26939*5.2727*5.26742
07/15/2009 15:05:00*5.26939*5.2715*5.2715*5.26906
07/15/2009 15:10:00*5.2715*5.27017*5.2725*5.26984
07/15/2009 15:15:00*5.27017*5.2729*5.27301*5.26815
07/15/2009 15:20:00*5.2729*5.27188*5.273*5.27122
07/15/2009 15:25:00*5.27188*5.2735*5.27372*5.27188
07/15/2009 15:30:00*5.2735*5.27391*5.27593*5.27346
07/15/2009 15:35:00*5.27391*5.2733*5.27428*5.27298
07/15/2009 15:40:00*5.2733*5.27484*5.27559*5.2733
07/15/2009 15:45:00*5.27484*5.27537*5.27555*5.2741
07/15/2009 15:50:00*5.27537*5.27428*5.27592*5.27298
07/15/2009 15:55:00*5.27428*5.27466*5.27559*5.27391
07/15/2009 16:00:00*5.27466*5.27716*5.2772*5.27458
07/15/2009 16:05:00*5.27716*5.27592*5.27746*5.27554
07/15/2009 16:10:00*5.27592*5.2776*5.27853*5.27592
07/15/2009 16:15:00*5.2776*5.27684*5.27782*5.27621
07/15/2009 16:20:00*5.27684*5.27759*5.27759*5.27628
07/15/2009 16:25:00*5.27759*5.27853*5.27928*5.27759
07/15/2009 16:30:00*5.27853*5.27836*5.27901*5.27809
07/15/2009 16:35:00*5.27836*5.27851*5.27855*5.27817
07/15/2009 16:40:00*5.27851*5.27832*5.27851*5.2778
07/15/2009 16:45:00*5.27832*5.27724*5.27836*5.27686
07/15/2009 16:50:00*5.27724*5.27874*5.27874*5.27724
07/15/2009 16:55:00*5.27874*5.27686*5.27948*5.27667
07/15/2009 17:00:00*5.27686*5.27639*5.27776*5.27639
