07/13/2009 17:05:00*5.32589*5.32629*5.32705*5.32559
07/13/2009 17:10:00*5.32629*5.32648*5.32675*5.32579
07/13/2009 17:15:00*5.32648*5.32629*5.32667*5.32545
07/13/2009 17:20:00*5.32629*5.3261*5.32686*5.32591
07/13/2009 17:25:00*5.3261*5.32591*5.32667*5.32572
07/13/2009 17:30:00*5.32591*5.32572*5.32591*5.32553
07/13/2009 17:35:00*5.32572*5.32591*5.3261*5.32553
07/13/2009 17:40:00*5.32591*5.32534*5.32591*5.32477
07/13/2009 17:45:00*5.32534*5.32477*5.32591*5.32439
07/13/2009 17:50:00*5.32477*5.32458*5.3261*5.31939
07/13/2009 17:55:00*5.32458*5.3238*5.32534*5.32361
07/13/2009 18:00:00*5.3238*5.32228*5.32418*5.32171
07/13/2009 18:05:00*5.32228*5.32269*5.32269*5.31919
07/13/2009 18:10:00*5.32269*5.32379*5.32379*5.32259
07/13/2009 18:15:00*5.32379*5.32319*5.32419*5.32249
07/13/2009 18:20:00*5.32319*5.32339*5.32379*5.32209
07/13/2009 18:25:00*5.32339*5.32269*5.32379*5.32249
07/13/2009 18:30:00*5.32269*5.32239*5.32269*5.32159
07/13/2009 18:35:00*5.32239*5.32219*5.32269*5.32219
07/13/2009 18:40:00*5.32219*5.32149*5.32219*5.31979
07/13/2009 18:45:00*5.32149*5.32009*5.32149*5.31876
07/13/2009 18:50:00*5.32009*5.32089*5.32162*5.32009
07/13/2009 18:55:00*5.32089*5.32013*5.32089*5.31806
07/13/2009 19:00:00*5.32013*5.32299*5.32329*5.31937
07/13/2009 19:05:00*5.32299*5.32032*5.32302*5.32032
07/13/2009 19:10:00*5.32032*5.3207*5.32173*5.3196
07/13/2009 19:15:00*5.3207*5.31709*5.3207*5.31698
07/13/2009 19:20:00*5.31709*5.31633*5.31769*5.31584
07/13/2009 19:25:00*5.31633*5.3169*5.31709*5.31553
07/13/2009 19:30:00*5.3169*5.31919*5.31919*5.3166
07/13/2009 19:35:00*5.31919*5.31717*5.31926*5.31694
07/13/2009 19:40:00*5.31717*5.31622*5.31751*5.31542
07/13/2009 19:45:00*5.31622*5.31774*5.31839*5.31603
07/13/2009 19:50:00*5.31774*5.31861*5.31879*5.31774
07/13/2009 19:55:00*5.31861*5.32093*5.32203*5.31827
07/13/2009 20:00:00*5.32093*5.31579*5.32116*5.31535
07/13/2009 20:05:00*5.31579*5.31785*5.31865*5.31504
07/13/2009 20:10:00*5.31785*5.31709*5.31994*5.31622
07/13/2009 20:15:00*5.31709*5.31812*5.31879*5.31667
07/13/2009 20:20:00*5.31812*5.31785*5.31861*5.31599
07/13/2009 20:25:00*5.31785*5.31728*5.31899*5.31709
07/13/2009 20:30:00*5.31728*5.31729*5.31842*5.3166
07/13/2009 20:35:00*5.31729*5.315*5.31729*5.31462
07/13/2009 20:40:00*5.315*5.31622*5.31649*5.315
07/13/2009 20:45:00*5.31622*5.31729*5.31769*5.31579
07/13/2009 20:50:00*5.31729*5.32109*5.32245*5.31713
07/13/2009 20:55:00*5.32109*5.32291*5.32299*5.31949
07/13/2009 21:00:00*5.32291*5.32485*5.32633*5.32287
07/13/2009 21:05:00*5.32485*5.32664*5.32817*5.32466
07/13/2009 21:10:00*5.32664*5.32691*5.32759*5.32455
07/13/2009 21:15:00*5.32691*5.3276*5.32829*5.32664
07/13/2009 21:20:00*5.3276*5.32657*5.32821*5.32653
07/13/2009 21:25:00*5.32657*5.32775*5.32817*5.32529
07/13/2009 21:30:00*5.32775*5.3284*5.32851*5.3264
07/13/2009 21:35:00*5.3284*5.32882*5.32962*5.32729
07/13/2009 21:40:00*5.32882*5.32719*5.32897*5.32683
07/13/2009 21:45:00*5.32719*5.32799*5.32855*5.32683
07/13/2009 21:50:00*5.32799*5.32641*5.32799*5.32609
07/13/2009 21:55:00*5.32641*5.32569*5.32664*5.32531
07/13/2009 22:00:00*5.32569*5.32419*5.32679*5.32379
07/13/2009 22:05:00*5.32419*5.32382*5.32554*5.32382
07/13/2009 22:10:00*5.32382*5.3271*5.32767*5.32382
07/13/2009 22:15:00*5.3271*5.32799*5.32832*5.32622
07/13/2009 22:20:00*5.32799*5.3287*5.32949*5.32627
07/13/2009 22:25:00*5.3287*5.32909*5.33029*5.32851
07/13/2009 22:30:00*5.32909*5.33029*5.33099*5.32909
07/13/2009 22:35:00*5.33029*5.33038*5.33099*5.32855
07/13/2009 22:40:00*5.33038*5.32909*5.33084*5.32866
07/13/2009 22:45:00*5.32909*5.3316*5.33209*5.32889
07/13/2009 22:50:00*5.3316*5.33219*5.33251*5.33007
07/13/2009 22:55:00*5.33219*5.33198*5.3325*5.33164
07/13/2009 23:00:00*5.33198*5.33179*5.33219*5.33114
07/13/2009 23:05:00*5.33179*5.33145*5.33183*5.33053
07/13/2009 23:10:00*5.33145*5.33029*5.33168*5.32989
07/13/2009 23:15:00*5.33029*5.3295*5.3308*5.3287
07/13/2009 23:20:00*5.3295*5.32906*5.33*5.32767
07/13/2009 23:25:00*5.32906*5.3294*5.32995*5.32879
07/13/2009 23:30:00*5.3294*5.32801*5.33032*5.32795
07/13/2009 23:35:00*5.32801*5.32596*5.32801*5.32553
07/13/2009 23:40:00*5.32596*5.32609*5.3267*5.32569
07/13/2009 23:45:00*5.32609*5.32569*5.32614*5.32499
07/13/2009 23:50:00*5.32569*5.3265*5.32689*5.32569
07/13/2009 23:55:00*5.3265*5.32387*5.3265*5.3227
07/14/2009 00:00:00*5.32387*5.32379*5.32463*5.32309
07/14/2009 00:05:00*5.32379*5.3257*5.32631*5.32349
07/14/2009 00:10:00*5.3257*5.32533*5.32611*5.32384
07/14/2009 00:15:00*5.32533*5.327*5.327*5.32479
07/14/2009 00:20:00*5.327*5.32691*5.32849*5.32689
07/14/2009 00:25:00*5.32691*5.32569*5.32712*5.32468
07/14/2009 00:30:00*5.32569*5.32517*5.32622*5.3246
07/14/2009 00:35:00*5.32517*5.32228*5.32569*5.32205
07/14/2009 00:40:00*5.32228*5.32349*5.32379*5.3219
07/14/2009 00:45:00*5.32349*5.32459*5.32471*5.32228
07/14/2009 00:50:00*5.32459*5.32349*5.32459*5.32229
07/14/2009 00:55:00*5.32349*5.32422*5.3246*5.32311
07/14/2009 01:00:00*5.32422*5.32396*5.32564*5.32381
07/14/2009 01:05:00*5.32396*5.32454*5.32493*5.32375
07/14/2009 01:10:00*5.32454*5.32428*5.32572*5.32316
07/14/2009 01:15:00*5.32428*5.32681*5.3275*5.32428
07/14/2009 01:20:00*5.32681*5.32369*5.32719*5.32342
07/14/2009 01:25:00*5.32369*5.32331*5.32544*5.32278
07/14/2009 01:30:00*5.32331*5.32491*5.32559*5.32278
07/14/2009 01:35:00*5.32491*5.32559*5.32599*5.32491
07/14/2009 01:40:00*5.32559*5.32521*5.32712*5.32506
07/14/2009 01:45:00*5.32521*5.32502*5.32599*5.32369
07/14/2009 01:50:00*5.32502*5.32409*5.32521*5.3235
07/14/2009 01:55:00*5.32409*5.32259*5.32513*5.32219
07/14/2009 02:00:00*5.32259*5.32069*5.32289*5.31909
07/14/2009 02:05:00*5.32069*5.31844*5.32114*5.31799
07/14/2009 02:10:00*5.31844*5.31867*5.31949*5.31578
07/14/2009 02:15:00*5.31867*5.31649*5.31943*5.31539
07/14/2009 02:20:00*5.31649*5.31692*5.32069*5.31619
07/14/2009 02:25:00*5.31692*5.31415*5.31769*5.31309
07/14/2009 02:30:00*5.31415*5.31218*5.31538*5.31218
07/14/2009 02:35:00*5.31218*5.31692*5.31784*5.31218
07/14/2009 02:40:00*5.31692*5.32187*5.32251*5.31692
07/14/2009 02:45:00*5.32187*5.32205*5.32249*5.32015
07/14/2009 02:50:00*5.32205*5.32297*5.32351*5.32087
07/14/2009 02:55:00*5.32297*5.3283*5.32982*5.32247
07/14/2009 03:00:00*5.3283*5.32779*5.33009*5.32742
07/14/2009 03:05:00*5.32779*5.32552*5.32859*5.32398
07/14/2009 03:10:00*5.32552*5.32559*5.327*5.32361
07/14/2009 03:15:00*5.32559*5.32255*5.32669*5.32176
07/14/2009 03:20:00*5.32255*5.32567*5.32699*5.32217
07/14/2009 03:25:00*5.32567*5.32448*5.32739*5.32399
07/14/2009 03:30:00*5.32448*5.32439*5.32467*5.32254
07/14/2009 03:35:00*5.32439*5.32608*5.32734*5.32414
07/14/2009 03:40:00*5.32608*5.32036*5.3262*5.31998
07/14/2009 03:45:00*5.32036*5.32193*5.32269*5.31919
07/14/2009 03:50:00*5.32193*5.31976*5.32193*5.31818
07/14/2009 03:55:00*5.31976*5.32336*5.32356*5.31917
07/14/2009 04:00:00*5.32336*5.32229*5.32412*5.3208
07/14/2009 04:05:00*5.32229*5.32115*5.32343*5.32076
07/14/2009 04:10:00*5.32115*5.32277*5.32313*5.32006
07/14/2009 04:15:00*5.32277*5.32193*5.32354*5.32036
07/14/2009 04:20:00*5.32193*5.31959*5.32223*5.31805
07/14/2009 04:25:00*5.31959*5.31515*5.31959*5.31435
07/14/2009 04:30:00*5.31515*5.3135*5.31539*5.31311
07/14/2009 04:35:00*5.3135*5.31729*5.31879*5.31349
07/14/2009 04:40:00*5.31729*5.31729*5.31739*5.31433
07/14/2009 04:45:00*5.31729*5.3178*5.31951*5.31619
07/14/2009 04:50:00*5.3178*5.31628*5.31864*5.31486
07/14/2009 04:55:00*5.31628*5.32007*5.32179*5.31621
07/14/2009 05:00:00*5.32007*5.31949*5.32007*5.31786
07/14/2009 05:05:00*5.31949*5.32594*5.33129*5.31949
07/14/2009 05:10:00*5.32594*5.32308*5.32773*5.32225
07/14/2009 05:15:00*5.32308*5.32579*5.32612*5.32285
07/14/2009 05:20:00*5.32579*5.32575*5.32791*5.32523
07/14/2009 05:25:00*5.32575*5.32124*5.32651*5.32069
07/14/2009 05:30:00*5.32124*5.32409*5.32441*5.32124
07/14/2009 05:35:00*5.32409*5.32383*5.3243*5.32314
07/14/2009 05:40:00*5.32383*5.32441*5.32509*5.32223
07/14/2009 05:45:00*5.32441*5.32585*5.32615*5.3228
07/14/2009 05:50:00*5.32585*5.32859*5.32869*5.32573
07/14/2009 05:55:00*5.32859*5.32699*5.33149*5.32668
07/14/2009 06:00:00*5.32699*5.32727*5.3284*5.32687
07/14/2009 06:05:00*5.32727*5.32505*5.32803*5.32464
07/14/2009 06:10:00*5.32505*5.3254*5.3254*5.32242
07/14/2009 06:15:00*5.3254*5.32398*5.3254*5.32394
07/14/2009 06:20:00*5.32398*5.32266*5.32464*5.32232
07/14/2009 06:25:00*5.32266*5.32285*5.32304*5.32003
07/14/2009 06:30:00*5.32285*5.32502*5.32533*5.32239
07/14/2009 06:35:00*5.32502*5.32459*5.32609*5.32426
07/14/2009 06:40:00*5.32459*5.32389*5.32693*5.32236
07/14/2009 06:45:00*5.32389*5.3231*5.32539*5.32309
07/14/2009 06:50:00*5.3231*5.322*5.3231*5.32175
07/14/2009 06:55:00*5.322*5.32361*5.32536*5.322
07/14/2009 07:00:00*5.32361*5.32661*5.32669*5.32361
07/14/2009 07:05:00*5.32661*5.32729*5.32745*5.32582
07/14/2009 07:10:00*5.32729*5.32647*5.32742*5.3254
07/14/2009 07:15:00*5.32647*5.32486*5.32668*5.32467
07/14/2009 07:20:00*5.32486*5.32426*5.32486*5.32273
07/14/2009 07:25:00*5.32426*5.32398*5.32463*5.32292
07/14/2009 07:30:00*5.32398*5.32299*5.32562*5.32248
07/14/2009 07:35:00*5.32299*5.32237*5.32404*5.32096
07/14/2009 07:40:00*5.32237*5.32094*5.32261*5.32015
07/14/2009 07:45:00*5.32094*5.31792*5.32094*5.31562
07/14/2009 07:50:00*5.31792*5.31475*5.31832*5.31456
07/14/2009 07:55:00*5.31475*5.31605*5.31752*5.31433
07/14/2009 08:00:00*5.31605*5.32094*5.32101*5.31573
07/14/2009 08:05:00*5.32094*5.3182*5.3226*5.31741
07/14/2009 08:10:00*5.3182*5.32049*5.32049*5.3176
07/14/2009 08:15:00*5.32049*5.32159*5.32159*5.31847
07/14/2009 08:20:00*5.32159*5.32296*5.32372*5.31534
07/14/2009 08:25:00*5.32296*5.32174*5.32529*5.32173
07/14/2009 08:30:00*5.32174*5.32155*5.32357*5.32083
07/14/2009 08:35:00*5.32155*5.32587*5.32653*5.31413
07/14/2009 08:40:00*5.32587*5.32856*5.33239*5.3254
07/14/2009 08:45:00*5.32856*5.33043*5.33528*5.32814
07/14/2009 08:50:00*5.33043*5.33207*5.33465*5.33037
07/14/2009 08:55:00*5.33207*5.33003*5.33311*5.32906
07/14/2009 09:00:00*5.33003*5.33173*5.3324*5.32835
07/14/2009 09:05:00*5.33173*5.33269*5.33753*5.3304
07/14/2009 09:10:00*5.33269*5.32985*5.33275*5.32969
07/14/2009 09:15:00*5.32985*5.32699*5.33117*5.32553
07/14/2009 09:20:00*5.32699*5.32357*5.32769*5.322
07/14/2009 09:25:00*5.32357*5.3239*5.32462*5.32129
07/14/2009 09:30:00*5.3239*5.32283*5.3239*5.32178
07/14/2009 09:35:00*5.32283*5.32314*5.32689*5.32272
07/14/2009 09:40:00*5.32314*5.32284*5.32471*5.31911
07/14/2009 09:45:00*5.32284*5.32755*5.32755*5.32015
07/14/2009 09:50:00*5.32755*5.3254*5.32839*5.32502
07/14/2009 09:55:00*5.3254*5.32762*5.32949*5.32295
07/14/2009 10:00:00*5.32762*5.3282*5.32946*5.32549
07/14/2009 10:05:00*5.3282*5.32686*5.32908*5.32359
07/14/2009 10:10:00*5.32686*5.3261*5.328*5.32286
07/14/2009 10:15:00*5.3261*5.32709*5.32769*5.32499
07/14/2009 10:20:00*5.32709*5.32765*5.32855*5.3248
07/14/2009 10:25:00*5.32765*5.32777*5.33043*5.32689
07/14/2009 10:30:00*5.32777*5.32743*5.3298*5.32693
07/14/2009 10:35:00*5.32743*5.32936*5.33039*5.32553
07/14/2009 10:40:00*5.32936*5.33299*5.33299*5.32936
07/14/2009 10:45:00*5.33299*5.33651*5.33826*5.33181
07/14/2009 10:50:00*5.33651*5.33727*5.33941*5.33651
07/14/2009 10:55:00*5.33727*5.33576*5.33727*5.33427
07/14/2009 11:00:00*5.33576*5.33944*5.34045*5.3356
07/14/2009 11:05:00*5.33944*5.33725*5.33992*5.33695
07/14/2009 11:10:00*5.33725*5.33615*5.33725*5.33494
07/14/2009 11:15:00*5.33615*5.33435*5.33687*5.3342
07/14/2009 11:20:00*5.33435*5.33183*5.33435*5.33075
07/14/2009 11:25:00*5.33183*5.33284*5.33309*5.33087
07/14/2009 11:30:00*5.33284*5.33064*5.33376*5.33002
07/14/2009 11:35:00*5.33064*5.33095*5.3332*5.33053
07/14/2009 11:40:00*5.33095*5.33133*5.33303*5.33053
07/14/2009 11:45:00*5.33133*5.33008*5.33244*5.32998
07/14/2009 11:50:00*5.33008*5.32771*5.33047*5.32627
07/14/2009 11:55:00*5.32771*5.3266*5.32793*5.32569
07/14/2009 12:00:00*5.3266*5.32889*5.3296*5.32622
07/14/2009 12:05:00*5.32889*5.32755*5.32916*5.3264
07/14/2009 12:10:00*5.32755*5.32435*5.32779*5.32336
07/14/2009 12:15:00*5.32435*5.32653*5.32711*5.32404
07/14/2009 12:20:00*5.32653*5.32759*5.32824*5.3264
07/14/2009 12:25:00*5.32759*5.33235*5.33274*5.32759
07/14/2009 12:30:00*5.33235*5.33239*5.33312*5.33181
07/14/2009 12:35:00*5.33239*5.33307*5.33411*5.33106
07/14/2009 12:40:00*5.33307*5.33411*5.33507*5.33239
07/14/2009 12:45:00*5.33411*5.33734*5.33797*5.33274
07/14/2009 12:50:00*5.33734*5.33581*5.33734*5.3342
07/14/2009 12:55:00*5.33581*5.33594*5.33594*5.33411
07/14/2009 13:00:00*5.33594*5.33466*5.336*5.33447
07/14/2009 13:05:00*5.33466*5.33256*5.33488*5.33252
07/14/2009 13:10:00*5.33256*5.33428*5.33481*5.33168
07/14/2009 13:15:00*5.33428*5.33367*5.33459*5.33176
07/14/2009 13:20:00*5.33367*5.33566*5.33651*5.33348
07/14/2009 13:25:00*5.33566*5.34163*5.34379*5.33524
07/14/2009 13:30:00*5.34163*5.34516*5.34619*5.34059
07/14/2009 13:35:00*5.34516*5.34459*5.34593*5.34286
07/14/2009 13:40:00*5.34459*5.34294*5.34493*5.34161
07/14/2009 13:45:00*5.34294*5.34209*5.34359*5.34148
07/14/2009 13:50:00*5.34209*5.34395*5.34399*5.34018
07/14/2009 13:55:00*5.34395*5.34553*5.34687*5.342
07/14/2009 14:00:00*5.34553*5.34883*5.34904*5.34514
07/14/2009 14:05:00*5.34883*5.35099*5.35169*5.34841
07/14/2009 14:10:00*5.35099*5.34917*5.35136*5.34869
07/14/2009 14:15:00*5.34917*5.34928*5.35078*5.34878
07/14/2009 14:20:00*5.34928*5.34767*5.3497*5.34694
07/14/2009 14:25:00*5.34767*5.34797*5.34801*5.34613
07/14/2009 14:30:00*5.34797*5.35032*5.35032*5.34767
07/14/2009 14:35:00*5.35032*5.34993*5.35074*5.3482
07/14/2009 14:40:00*5.34993*5.34717*5.34997*5.34671
07/14/2009 14:45:00*5.34717*5.34578*5.34717*5.34542
07/14/2009 14:50:00*5.34578*5.34634*5.34744*5.34419
07/14/2009 14:55:00*5.34634*5.34554*5.34718*5.34461
07/14/2009 15:00:00*5.34554*5.34227*5.34631*5.34227
07/14/2009 15:05:00*5.34227*5.34307*5.34499*5.34208
07/14/2009 15:10:00*5.34307*5.34342*5.34422*5.34208
07/14/2009 15:15:00*5.34342*5.34288*5.34384*5.34131
07/14/2009 15:20:00*5.34288*5.34388*5.34461*5.34288
07/14/2009 15:25:00*5.34388*5.34322*5.34536*5.34284
07/14/2009 15:30:00*5.34322*5.34207*5.34386*5.3413
07/14/2009 15:35:00*5.34207*5.34341*5.3436*5.3413
07/14/2009 15:40:00*5.34341*5.34268*5.34345*5.34211
07/14/2009 15:45:00*5.34268*5.34226*5.34487*5.34225
07/14/2009 15:50:00*5.34226*5.34284*5.3436*5.34162
07/14/2009 15:55:00*5.34284*5.34225*5.34303*5.34172
07/14/2009 16:00:00*5.34225*5.34134*5.34253*5.34111
07/14/2009 16:05:00*5.34134*5.34085*5.34153*5.34015
07/14/2009 16:10:00*5.34085*5.34085*5.34114*5.34085
07/14/2009 16:15:00*5.34085*5.33891*5.34085*5.33872
07/14/2009 16:20:00*5.33891*5.33768*5.34002*5.33768
07/14/2009 16:25:00*5.33768*5.33806*5.33825*5.33706
07/14/2009 16:30:00*5.33806*5.33768*5.33813*5.33689
07/14/2009 16:35:00*5.33768*5.33499*5.33768*5.33448
07/14/2009 16:40:00*5.33499*5.33213*5.33499*5.3295
07/14/2009 16:45:00*5.33213*5.33087*5.33239*5.3295
07/14/2009 16:50:00*5.33087*5.33252*5.33309*5.3306
07/14/2009 16:55:00*5.33252*5.33114*5.33309*5.33021
07/14/2009 17:00:00*5.33114*5.32969*5.33191*5.32859
