07/12/2009 17:05:00*5.33569*5.33609*5.33609*5.33569
07/12/2009 17:10:00*5.33609*5.33609*5.33609*5.33609
07/12/2009 17:15:00*5.33609*5.33529*5.33609*5.33529
07/12/2009 17:20:00*5.33529*5.33609*5.33609*5.33529
07/12/2009 17:25:00*5.33609*5.33609*5.33609*5.33609
07/12/2009 17:30:00*5.33609*5.33609*5.33669*5.33609
07/12/2009 17:35:00*5.33609*5.33609*5.33609*5.33609
07/12/2009 17:40:00*5.33609*5.33609*5.33609*5.33609
07/12/2009 17:45:00*5.33609*5.33609*5.33609*5.33609
07/12/2009 17:50:00*5.33609*5.33669*5.33669*5.33609
07/12/2009 17:55:00*5.33669*5.33639*5.33669*5.33639
07/12/2009 18:00:00*5.33639*5.33609*5.33859*5.33609
07/12/2009 18:05:00*5.33609*5.33729*5.33729*5.33609
07/12/2009 18:10:00*5.33729*5.33609*5.33729*5.33559
07/12/2009 18:15:00*5.33609*5.33549*5.33719*5.33549
07/12/2009 18:20:00*5.33549*5.33539*5.33639*5.33539
07/12/2009 18:25:00*5.33539*5.33539*5.33579*5.33509
07/12/2009 18:30:00*5.33539*5.33539*5.33539*5.33519
07/12/2009 18:35:00*5.33539*5.33539*5.33539*5.33519
07/12/2009 18:40:00*5.33539*5.33449*5.33539*5.33339
07/12/2009 18:45:00*5.33449*5.33449*5.33449*5.33429
07/12/2009 18:50:00*5.33449*5.33329*5.33449*5.33269
07/12/2009 18:55:00*5.33329*5.33329*5.33349*5.33309
07/12/2009 19:00:00*5.33329*5.32969*5.33329*5.32869
07/12/2009 19:05:00*5.32969*5.33009*5.33009*5.32819
07/12/2009 19:10:00*5.33009*5.32989*5.33069*5.32989
07/12/2009 19:15:00*5.32989*5.32859*5.33049*5.32819
07/12/2009 19:20:00*5.32859*5.32909*5.32989*5.32769
07/12/2009 19:25:00*5.32909*5.32949*5.33089*5.32859
07/12/2009 19:30:00*5.32949*5.32909*5.33029*5.32799
07/12/2009 19:35:00*5.32909*5.32819*5.32969*5.32799
07/12/2009 19:40:00*5.32819*5.32859*5.32989*5.32819
07/12/2009 19:45:00*5.32859*5.32889*5.32909*5.32799
07/12/2009 19:50:00*5.32889*5.32799*5.32939*5.32769
07/12/2009 19:55:00*5.32799*5.32609*5.32799*5.32589
07/12/2009 20:00:00*5.32609*5.32699*5.32759*5.32609
07/12/2009 20:05:00*5.32699*5.32749*5.32869*5.32649
07/12/2009 20:10:00*5.32749*5.32649*5.32759*5.32489
07/12/2009 20:15:00*5.32649*5.32869*5.32989*5.32609
07/12/2009 20:20:00*5.32869*5.33069*5.33069*5.32799
07/12/2009 20:25:00*5.33069*5.33029*5.33149*5.32929
07/12/2009 20:30:00*5.33029*5.32979*5.33059*5.32969
07/12/2009 20:35:00*5.32979*5.32899*5.33159*5.32869
07/12/2009 20:40:00*5.32899*5.33009*5.33028*5.32719
07/12/2009 20:45:00*5.33009*5.32929*5.33059*5.32869
07/12/2009 20:50:00*5.32929*5.32819*5.32969*5.32789
07/12/2009 20:55:00*5.32819*5.32929*5.32939*5.32629
07/12/2009 21:00:00*5.32929*5.32719*5.33009*5.32605
07/12/2009 21:05:00*5.32719*5.32669*5.32889*5.32669
07/12/2009 21:10:00*5.32669*5.32839*5.32939*5.32629
07/12/2009 21:15:00*5.32839*5.33079*5.33119*5.32829
07/12/2009 21:20:00*5.33079*5.32779*5.33209*5.32749
07/12/2009 21:25:00*5.32779*5.32929*5.33009*5.32749
07/12/2009 21:30:00*5.32929*5.33089*5.33089*5.32929
07/12/2009 21:35:00*5.33089*5.33139*5.33219*5.33079
07/12/2009 21:40:00*5.33139*5.33169*5.33389*5.33089
07/12/2009 21:45:00*5.33169*5.33119*5.33239*5.33079
07/12/2009 21:50:00*5.33119*5.33099*5.33159*5.33079
07/12/2009 21:55:00*5.33099*5.33221*5.33221*5.33089
07/12/2009 22:00:00*5.33221*5.33279*5.33298*5.33164
07/12/2009 22:05:00*5.33279*5.33466*5.33485*5.33217
07/12/2009 22:10:00*5.33466*5.33623*5.33703*5.33428
07/12/2009 22:15:00*5.33623*5.33757*5.33817*5.33584
07/12/2009 22:20:00*5.33757*5.33871*5.34178*5.33745
07/12/2009 22:25:00*5.33871*5.33814*5.33986*5.33814
07/12/2009 22:30:00*5.33814*5.3376*5.33971*5.33661
07/12/2009 22:35:00*5.3376*5.33619*5.33871*5.33619
07/12/2009 22:40:00*5.33619*5.33447*5.33692*5.33428
07/12/2009 22:45:00*5.33447*5.33581*5.33581*5.33389
07/12/2009 22:50:00*5.33581*5.33676*5.33676*5.33523
07/12/2009 22:55:00*5.33676*5.336*5.33848*5.336
07/12/2009 23:00:00*5.336*5.34021*5.34159*5.336
07/12/2009 23:05:00*5.34021*5.33963*5.34136*5.33848
07/12/2009 23:10:00*5.33963*5.34155*5.34277*5.33963
07/12/2009 23:15:00*5.34155*5.33982*5.34232*5.33772
07/12/2009 23:20:00*5.33982*5.33982*5.33986*5.33791
07/12/2009 23:25:00*5.33982*5.33948*5.34097*5.3381
07/12/2009 23:30:00*5.33948*5.3404*5.34174*5.33944
07/12/2009 23:35:00*5.3404*5.33906*5.34174*5.33906
07/12/2009 23:40:00*5.33906*5.34312*5.34347*5.33848
07/12/2009 23:45:00*5.34312*5.34289*5.34366*5.34136
07/12/2009 23:50:00*5.34289*5.34289*5.34308*5.3404
07/12/2009 23:55:00*5.34289*5.34466*5.345*5.3427
07/13/2009 00:00:00*5.34466*5.34404*5.34557*5.34327
07/13/2009 00:05:00*5.34404*5.34373*5.34423*5.34346
07/13/2009 00:10:00*5.34373*5.34385*5.34561*5.34338
07/13/2009 00:15:00*5.34385*5.34306*5.34404*5.34306
07/13/2009 00:20:00*5.34306*5.34162*5.34584*5.34162
07/13/2009 00:25:00*5.34162*5.34216*5.34373*5.34143
07/13/2009 00:30:00*5.34216*5.34366*5.34523*5.34155
07/13/2009 00:35:00*5.34366*5.34423*5.34519*5.3425
07/13/2009 00:40:00*5.34423*5.34442*5.34465*5.34369
07/13/2009 00:45:00*5.34442*5.34308*5.34461*5.34308
07/13/2009 00:50:00*5.34308*5.34446*5.3445*5.34174
07/13/2009 00:55:00*5.34446*5.34596*5.34615*5.34366
07/13/2009 01:00:00*5.34596*5.34769*5.34922*5.34538
07/13/2009 01:05:00*5.34769*5.34789*5.34969*5.34686
07/13/2009 01:10:00*5.34789*5.34719*5.34839*5.34699
07/13/2009 01:15:00*5.34719*5.34684*5.34888*5.34684
07/13/2009 01:20:00*5.34684*5.34696*5.34759*5.34489
07/13/2009 01:25:00*5.34696*5.34609*5.34799*5.34599
07/13/2009 01:30:00*5.34609*5.34753*5.35029*5.34609
07/13/2009 01:35:00*5.34753*5.34561*5.34753*5.34504
07/13/2009 01:40:00*5.34561*5.34759*5.34799*5.34527
07/13/2009 01:45:00*5.34759*5.34799*5.35039*5.34753
07/13/2009 01:50:00*5.34799*5.35029*5.35029*5.34679
07/13/2009 01:55:00*5.35029*5.34892*5.35069*5.34869
07/13/2009 02:00:00*5.34892*5.34997*5.35079*5.34862
07/13/2009 02:05:00*5.34997*5.35386*5.35489*5.34997
07/13/2009 02:10:00*5.35386*5.35329*5.35679*5.35291
07/13/2009 02:15:00*5.35329*5.35142*5.35379*5.35079
07/13/2009 02:20:00*5.35142*5.34948*5.35143*5.34772
07/13/2009 02:25:00*5.34948*5.34737*5.35049*5.3471
07/13/2009 02:30:00*5.34737*5.34786*5.35151*5.34672
07/13/2009 02:35:00*5.34786*5.35093*5.35131*5.34686
07/13/2009 02:40:00*5.35093*5.35101*5.3532*5.34998
07/13/2009 02:45:00*5.35101*5.35174*5.35197*5.34843
07/13/2009 02:50:00*5.35174*5.35107*5.3553*5.35072
07/13/2009 02:55:00*5.35107*5.3488*5.35239*5.34651
07/13/2009 03:00:00*5.3488*5.34653*5.34921*5.34584
07/13/2009 03:05:00*5.34653*5.34611*5.34789*5.34358
07/13/2009 03:10:00*5.34611*5.34407*5.34729*5.343
07/13/2009 03:15:00*5.34407*5.34541*5.34659*5.344
07/13/2009 03:20:00*5.34541*5.34377*5.34568*5.34254
07/13/2009 03:25:00*5.34377*5.34358*5.34415*5.34152
07/13/2009 03:30:00*5.34358*5.34282*5.34358*5.34093
07/13/2009 03:35:00*5.34282*5.34441*5.34475*5.34269
07/13/2009 03:40:00*5.34441*5.34589*5.34633*5.34379
07/13/2009 03:45:00*5.34589*5.34353*5.34619*5.34353
07/13/2009 03:50:00*5.34353*5.3389*5.34353*5.33798
07/13/2009 03:55:00*5.3389*5.33849*5.34062*5.33759
07/13/2009 04:00:00*5.33849*5.33726*5.33916*5.33659
07/13/2009 04:05:00*5.33726*5.33784*5.33857*5.33654
07/13/2009 04:10:00*5.33784*5.33501*5.33842*5.33484
07/13/2009 04:15:00*5.33501*5.33359*5.33689*5.33319
07/13/2009 04:20:00*5.33359*5.3348*5.33557*5.3327
07/13/2009 04:25:00*5.3348*5.33477*5.33619*5.33389
07/13/2009 04:30:00*5.33477*5.33284*5.3355*5.33129
07/13/2009 04:35:00*5.33284*5.33719*5.33779*5.33284
07/13/2009 04:40:00*5.33719*5.33689*5.33789*5.33549
07/13/2009 04:45:00*5.33689*5.33849*5.33857*5.33626
07/13/2009 04:50:00*5.33849*5.34291*5.34327*5.33849
07/13/2009 04:55:00*5.34291*5.34183*5.34411*5.34019
07/13/2009 05:00:00*5.34183*5.33919*5.34183*5.33919
07/13/2009 05:05:00*5.33919*5.33899*5.33956*5.33714
07/13/2009 05:10:00*5.33899*5.33869*5.33915*5.33752
07/13/2009 05:15:00*5.33869*5.33682*5.33899*5.33644
07/13/2009 05:20:00*5.33682*5.33345*5.33701*5.33292
07/13/2009 05:25:00*5.33345*5.33613*5.33642*5.33214
07/13/2009 05:30:00*5.33613*5.33719*5.33808*5.33494
07/13/2009 05:35:00*5.33719*5.33678*5.33752*5.33489
07/13/2009 05:40:00*5.33678*5.33789*5.33796*5.33593
07/13/2009 05:45:00*5.33789*5.33789*5.33789*5.33789
07/13/2009 05:50:00*5.33789*5.33789*5.33789*5.33789
07/13/2009 05:55:00*5.33789*5.33789*5.33789*5.33789
07/13/2009 06:00:00*5.33789*5.33789*5.33789*5.33789
07/13/2009 06:05:00*5.33789*5.33789*5.33789*5.33789
07/13/2009 06:10:00*5.33789*5.3348*5.33789*5.33457
07/13/2009 06:15:00*5.3348*5.33439*5.33523*5.33357
07/13/2009 06:20:00*5.33439*5.33392*5.3351*5.33367
07/13/2009 06:25:00*5.33392*5.33374*5.33409*5.33289
07/13/2009 06:30:00*5.33374*5.33531*5.33877*5.33264
07/13/2009 06:35:00*5.33531*5.33097*5.33577*5.32959
07/13/2009 06:40:00*5.33097*5.32626*5.33105*5.32433
07/13/2009 06:45:00*5.32626*5.32113*5.32626*5.32112
07/13/2009 06:50:00*5.32113*5.32197*5.32289*5.32075
07/13/2009 06:55:00*5.32197*5.32201*5.32311*5.32138
07/13/2009 07:00:00*5.32201*5.3249*5.3249*5.32174
07/13/2009 07:05:00*5.3249*5.32533*5.32586*5.32379
07/13/2009 07:10:00*5.32533*5.32678*5.32789*5.32419
07/13/2009 07:15:00*5.32678*5.32748*5.32919*5.32563
07/13/2009 07:20:00*5.32748*5.32732*5.33071*5.32732
07/13/2009 07:25:00*5.32732*5.32711*5.32909*5.32554
07/13/2009 07:30:00*5.32711*5.32828*5.32844*5.32549
07/13/2009 07:35:00*5.32828*5.32575*5.32909*5.32574
07/13/2009 07:40:00*5.32575*5.32612*5.32727*5.32369
07/13/2009 07:45:00*5.32612*5.32598*5.32655*5.32469
07/13/2009 07:50:00*5.32598*5.32398*5.32617*5.32276
07/13/2009 07:55:00*5.32398*5.32726*5.32834*5.3236
07/13/2009 08:00:00*5.32726*5.32863*5.33059*5.32726
07/13/2009 08:05:00*5.32863*5.32939*5.32989*5.32689
07/13/2009 08:10:00*5.32939*5.32539*5.32981*5.32419
07/13/2009 08:15:00*5.32539*5.32687*5.32769*5.32458
07/13/2009 08:20:00*5.32687*5.32644*5.32799*5.32572
07/13/2009 08:25:00*5.32644*5.3273*5.32799*5.32534
07/13/2009 08:30:00*5.3273*5.32862*5.32917*5.3269
07/13/2009 08:35:00*5.32862*5.3293*5.33059*5.32685
07/13/2009 08:40:00*5.3293*5.32851*5.33037*5.32635
07/13/2009 08:45:00*5.32851*5.32749*5.32869*5.32546
07/13/2009 08:50:00*5.32749*5.3337*5.3337*5.32732
07/13/2009 08:55:00*5.3337*5.33543*5.33681*5.3337
07/13/2009 09:00:00*5.33543*5.3316*5.33567*5.33077
07/13/2009 09:05:00*5.3316*5.33093*5.33249*5.33009
07/13/2009 09:10:00*5.33093*5.33572*5.33629*5.33093
07/13/2009 09:15:00*5.33572*5.33485*5.33824*5.33479
07/13/2009 09:20:00*5.33485*5.33521*5.33649*5.33384
07/13/2009 09:25:00*5.33521*5.33651*5.33904*5.33482
07/13/2009 09:30:00*5.33651*5.33711*5.33774*5.33559
07/13/2009 09:35:00*5.33711*5.33337*5.33789*5.3333
07/13/2009 09:40:00*5.33337*5.33563*5.33639*5.33062
07/13/2009 09:45:00*5.33563*5.33794*5.34059*5.33533
07/13/2009 09:50:00*5.33794*5.33816*5.34009*5.33718
07/13/2009 09:55:00*5.33816*5.34374*5.34446*5.33794
07/13/2009 10:00:00*5.34374*5.34413*5.34454*5.3418
07/13/2009 10:05:00*5.34413*5.34682*5.34744*5.34302
07/13/2009 10:10:00*5.34682*5.34832*5.34989*5.34489
07/13/2009 10:15:00*5.34832*5.34719*5.34989*5.34686
07/13/2009 10:20:00*5.34719*5.34489*5.34721*5.34246
07/13/2009 10:25:00*5.34489*5.34524*5.34798*5.34419
07/13/2009 10:30:00*5.34524*5.34295*5.34679*5.34279
07/13/2009 10:35:00*5.34295*5.34099*5.34341*5.34019
07/13/2009 10:40:00*5.34099*5.34167*5.34266*5.33979
07/13/2009 10:45:00*5.34167*5.34322*5.34329*5.34067
07/13/2009 10:50:00*5.34322*5.3408*5.34326*5.33999
07/13/2009 10:55:00*5.3408*5.34082*5.34267*5.34016
07/13/2009 11:00:00*5.34082*5.33737*5.34113*5.33602
07/13/2009 11:05:00*5.33737*5.33893*5.33893*5.33523
07/13/2009 11:10:00*5.33893*5.34166*5.34166*5.33769
07/13/2009 11:15:00*5.34166*5.34138*5.34197*5.33799
07/13/2009 11:20:00*5.34138*5.34169*5.34177*5.34104
07/13/2009 11:25:00*5.34169*5.34169*5.34169*5.34169
07/13/2009 11:30:00*5.34169*5.34169*5.34169*5.34169
07/13/2009 11:35:00*5.34169*5.33088*5.34169*5.33077
07/13/2009 11:40:00*5.33088*5.3279*5.33112*5.32657
07/13/2009 11:45:00*5.3279*5.32873*5.33169*5.3279
07/13/2009 11:50:00*5.32873*5.32939*5.32939*5.32469
07/13/2009 11:55:00*5.32939*5.32866*5.33082*5.32542
07/13/2009 12:00:00*5.32866*5.32866*5.33084*5.32718
07/13/2009 12:05:00*5.32866*5.32807*5.32909*5.32599
07/13/2009 12:10:00*5.32807*5.32802*5.32949*5.32654
07/13/2009 12:15:00*5.32802*5.32764*5.32845*5.32554
07/13/2009 12:20:00*5.32764*5.32795*5.32909*5.32665
07/13/2009 12:25:00*5.32795*5.32783*5.32913*5.32779
07/13/2009 12:30:00*5.32783*5.32689*5.32869*5.32679
07/13/2009 12:35:00*5.32689*5.33078*5.33082*5.32617
07/13/2009 12:40:00*5.33078*5.3291*5.33099*5.32842
07/13/2009 12:45:00*5.3291*5.32796*5.3291*5.32719
07/13/2009 12:50:00*5.32796*5.32956*5.33111*5.32773
07/13/2009 12:55:00*5.32956*5.33116*5.33147*5.32938
07/13/2009 13:00:00*5.33116*5.33119*5.33139*5.32838
07/13/2009 13:05:00*5.33119*5.32773*5.33128*5.32632
07/13/2009 13:10:00*5.32773*5.32679*5.32795*5.32651
07/13/2009 13:15:00*5.32679*5.32339*5.32766*5.32339
07/13/2009 13:20:00*5.32339*5.32337*5.32422*5.3223
07/13/2009 13:25:00*5.32337*5.32537*5.32649*5.32299
07/13/2009 13:30:00*5.32537*5.32615*5.32765*5.32406
07/13/2009 13:35:00*5.32615*5.3268*5.32802*5.32513
07/13/2009 13:40:00*5.3268*5.32755*5.32839*5.32536
07/13/2009 13:45:00*5.32755*5.32901*5.33084*5.32755
07/13/2009 13:50:00*5.32901*5.33153*5.33179*5.32772
07/13/2009 13:55:00*5.33153*5.32859*5.33183*5.32829
07/13/2009 14:00:00*5.32859*5.3313*5.33195*5.3284
07/13/2009 14:05:00*5.3313*5.32996*5.33229*5.3292
07/13/2009 14:10:00*5.32996*5.32931*5.33175*5.3292
07/13/2009 14:15:00*5.32931*5.32885*5.32984*5.32759
07/13/2009 14:20:00*5.32885*5.32937*5.33005*5.32794
07/13/2009 14:25:00*5.32937*5.32565*5.32937*5.32418
07/13/2009 14:30:00*5.32565*5.32586*5.32756*5.32565
07/13/2009 14:35:00*5.32586*5.32613*5.32718*5.32489
07/13/2009 14:40:00*5.32613*5.32806*5.32806*5.32452
07/13/2009 14:45:00*5.32806*5.32839*5.32879*5.32647
07/13/2009 14:50:00*5.32839*5.32785*5.33098*5.32765
07/13/2009 14:55:00*5.32785*5.32649*5.32785*5.32438
07/13/2009 15:00:00*5.32649*5.32846*5.32869*5.32459
07/13/2009 15:05:00*5.32846*5.32468*5.32879*5.32468
07/13/2009 15:10:00*5.32468*5.32539*5.32619*5.32459
07/13/2009 15:15:00*5.32539*5.32299*5.32539*5.32189
07/13/2009 15:20:00*5.32299*5.32379*5.32428*5.32291
07/13/2009 15:25:00*5.32379*5.32253*5.32425*5.3223
07/13/2009 15:30:00*5.32253*5.32375*5.32375*5.32149
07/13/2009 15:35:00*5.32375*5.32459*5.32499*5.32291
07/13/2009 15:40:00*5.32459*5.32291*5.32581*5.32291
07/13/2009 15:45:00*5.32291*5.31934*5.32291*5.31873
07/13/2009 15:50:00*5.31934*5.32079*5.32079*5.31732
07/13/2009 15:55:00*5.32079*5.32025*5.32222*5.31889
07/13/2009 16:00:00*5.32025*5.3193*5.32086*5.31911
07/13/2009 16:05:00*5.3193*5.31889*5.3193*5.31778
07/13/2009 16:10:00*5.31889*5.31894*5.3204*5.3186
07/13/2009 16:15:00*5.31894*5.32058*5.32084*5.31894
07/13/2009 16:20:00*5.32058*5.32259*5.32294*5.32058
07/13/2009 16:25:00*5.32259*5.32252*5.32294*5.32191
07/13/2009 16:30:00*5.32252*5.32287*5.32309*5.32233
07/13/2009 16:35:00*5.32287*5.32267*5.32325*5.3221
07/13/2009 16:40:00*5.32267*5.32214*5.32325*5.3221
07/13/2009 16:45:00*5.32214*5.32195*5.32248*5.32096
07/13/2009 16:50:00*5.32195*5.32415*5.32423*5.32195
07/13/2009 16:55:00*5.32415*5.32572*5.32613*5.32363
07/13/2009 17:00:00*5.32572*5.32589*5.32667*5.32569
