07/09/2009 17:05:00*5.31089*5.30965*5.31143*5.30965
07/09/2009 17:10:00*5.30965*5.31037*5.31098*5.30965
07/09/2009 17:15:00*5.31037*5.30925*5.31037*5.30879
07/09/2009 17:20:00*5.30925*5.3083*5.30947*5.30793
07/09/2009 17:25:00*5.3083*5.30925*5.31039*5.3083
07/09/2009 17:30:00*5.30925*5.30906*5.30944*5.30887
07/09/2009 17:35:00*5.30906*5.30953*5.30953*5.30898
07/09/2009 17:40:00*5.30953*5.30957*5.30972*5.30935
07/09/2009 17:45:00*5.30957*5.3104*5.31116*5.30953
07/09/2009 17:50:00*5.3104*5.31086*5.31086*5.30953
07/09/2009 17:55:00*5.31086*5.31029*5.31105*5.3101
07/09/2009 18:00:00*5.31029*5.31029*5.31032*5.3101
07/09/2009 18:05:00*5.31029*5.30989*5.31143*5.30989
07/09/2009 18:10:00*5.30989*5.30989*5.31069*5.30929
07/09/2009 18:15:00*5.30989*5.31109*5.31159*5.30899
07/09/2009 18:20:00*5.31109*5.31179*5.31179*5.31099
07/09/2009 18:25:00*5.31179*5.31179*5.31219*5.31139
07/09/2009 18:30:00*5.31179*5.31139*5.31179*5.31129
07/09/2009 18:35:00*5.31139*5.31099*5.31139*5.31059
07/09/2009 18:40:00*5.31099*5.31029*5.31099*5.30989
07/09/2009 18:45:00*5.31029*5.31141*5.31141*5.31029
07/09/2009 18:50:00*5.31141*5.31086*5.31162*5.31067
07/09/2009 18:55:00*5.31086*5.31048*5.31086*5.31029
07/09/2009 19:00:00*5.31048*5.31047*5.31066*5.30778
07/09/2009 19:05:00*5.31047*5.3116*5.3116*5.30971
07/09/2009 19:10:00*5.3116*5.31141*5.31331*5.31096
07/09/2009 19:15:00*5.31141*5.31088*5.31141*5.30989
07/09/2009 19:20:00*5.31088*5.31319*5.31319*5.31088
07/09/2009 19:25:00*5.31319*5.31379*5.31479*5.31289
07/09/2009 19:30:00*5.31379*5.3136*5.31493*5.31303
07/09/2009 19:35:00*5.3136*5.31219*5.3136*5.31152
07/09/2009 19:40:00*5.31219*5.31208*5.31227*5.31114
07/09/2009 19:45:00*5.31208*5.31227*5.31227*5.31208
07/09/2009 19:50:00*5.31227*5.31419*5.31531*5.31208
07/09/2009 19:55:00*5.31419*5.31379*5.31493*5.31379
07/09/2009 20:00:00*5.31379*5.31493*5.31493*5.31322
07/09/2009 20:05:00*5.31493*5.31474*5.31531*5.31398
07/09/2009 20:10:00*5.31474*5.31516*5.31641*5.31398
07/09/2009 20:15:00*5.31516*5.31589*5.31603*5.31489
07/09/2009 20:20:00*5.31589*5.31721*5.31721*5.31573
07/09/2009 20:25:00*5.31721*5.31596*5.31879*5.31565
07/09/2009 20:30:00*5.31596*5.3169*5.31728*5.31368
07/09/2009 20:35:00*5.3169*5.31869*5.31888*5.31687
07/09/2009 20:40:00*5.31869*5.31869*5.31964*5.31679
07/09/2009 20:45:00*5.31869*5.31812*5.31879*5.31755
07/09/2009 20:50:00*5.31812*5.3223*5.32268*5.31793
07/09/2009 20:55:00*5.3223*5.32211*5.32283*5.32116
07/09/2009 21:00:00*5.32211*5.32097*5.32274*5.32021
07/09/2009 21:05:00*5.32097*5.3204*5.32135*5.32002
07/09/2009 21:10:00*5.3204*5.32086*5.32105*5.31945
07/09/2009 21:15:00*5.32086*5.31959*5.32086*5.31934
07/09/2009 21:20:00*5.31959*5.31929*5.32014*5.31858
07/09/2009 21:25:00*5.31929*5.31769*5.31978*5.31727
07/09/2009 21:30:00*5.31769*5.31902*5.31919*5.31739
07/09/2009 21:35:00*5.31902*5.32081*5.32081*5.31902
07/09/2009 21:40:00*5.32081*5.31973*5.32081*5.31929
07/09/2009 21:45:00*5.31973*5.32009*5.32009*5.31807
07/09/2009 21:50:00*5.32009*5.32349*5.3243*5.32009
07/09/2009 21:55:00*5.32349*5.32349*5.32579*5.32349
07/09/2009 22:00:00*5.32349*5.32309*5.32539*5.32279
07/09/2009 22:05:00*5.32309*5.32199*5.32429*5.32159
07/09/2009 22:10:00*5.32199*5.32263*5.32397*5.32159
07/09/2009 22:15:00*5.32263*5.32469*5.32507*5.32263
07/09/2009 22:20:00*5.32469*5.32389*5.32526*5.32259
07/09/2009 22:25:00*5.32389*5.32549*5.32579*5.32389
07/09/2009 22:30:00*5.32549*5.32701*5.32739*5.32539
07/09/2009 22:35:00*5.32701*5.32797*5.32819*5.32701
07/09/2009 22:40:00*5.32797*5.32804*5.32907*5.32759
07/09/2009 22:45:00*5.32804*5.32804*5.32881*5.32729
07/09/2009 22:50:00*5.32804*5.33039*5.33167*5.32774
07/09/2009 22:55:00*5.33039*5.32849*5.33079*5.32739
07/09/2009 23:00:00*5.32849*5.32968*5.33006*5.32849
07/09/2009 23:05:00*5.32968*5.32816*5.32999*5.32816
07/09/2009 23:10:00*5.32816*5.32835*5.33079*5.32816
07/09/2009 23:15:00*5.32835*5.32879*5.32987*5.32778
07/09/2009 23:20:00*5.32879*5.33006*5.33045*5.32854
07/09/2009 23:25:00*5.33006*5.33025*5.33046*5.32911
07/09/2009 23:30:00*5.33025*5.32958*5.33109*5.32886
07/09/2009 23:35:00*5.32958*5.33061*5.3308*5.32949
07/09/2009 23:40:00*5.33061*5.3313*5.33245*5.33039
07/09/2009 23:45:00*5.3313*5.32829*5.33168*5.32794
07/09/2009 23:50:00*5.32829*5.32772*5.32848*5.32714
07/09/2009 23:55:00*5.32772*5.32759*5.32829*5.3268
07/10/2009 00:00:00*5.32759*5.32679*5.32848*5.32679
07/10/2009 00:05:00*5.32679*5.32695*5.32754*5.32524
07/10/2009 00:10:00*5.32695*5.32772*5.32791*5.32638
07/10/2009 00:15:00*5.32772*5.32905*5.32984*5.32759
07/10/2009 00:20:00*5.32905*5.32847*5.32924*5.32789
07/10/2009 00:25:00*5.32847*5.32618*5.32869*5.32618
07/10/2009 00:30:00*5.32618*5.32576*5.32732*5.32561
07/10/2009 00:35:00*5.32576*5.32639*5.32759*5.32529
07/10/2009 00:40:00*5.32639*5.3258*5.32639*5.32466
07/10/2009 00:45:00*5.3258*5.32382*5.3258*5.32382
07/10/2009 00:50:00*5.32382*5.32382*5.32424*5.32363
07/10/2009 00:55:00*5.32382*5.32477*5.32509*5.32369
07/10/2009 01:00:00*5.32477*5.32507*5.32652*5.32477
07/10/2009 01:05:00*5.32507*5.32694*5.32732*5.32447
07/10/2009 01:10:00*5.32694*5.32694*5.3281*5.32599
07/10/2009 01:15:00*5.32694*5.32485*5.32713*5.32429
07/10/2009 01:20:00*5.32485*5.32576*5.32694*5.32447
07/10/2009 01:25:00*5.32576*5.32733*5.32772*5.32561
07/10/2009 01:30:00*5.32733*5.32645*5.32733*5.32524
07/10/2009 01:35:00*5.32645*5.32489*5.32702*5.32449
07/10/2009 01:40:00*5.32489*5.32963*5.33099*5.32466
07/10/2009 01:45:00*5.32963*5.32949*5.33059*5.32869
07/10/2009 01:50:00*5.32949*5.33259*5.33519*5.32949
07/10/2009 01:55:00*5.33259*5.3345*5.33496*5.3319
07/10/2009 02:00:00*5.3345*5.334*5.33553*5.33259
07/10/2009 02:05:00*5.334*5.33209*5.33503*5.33144
07/10/2009 02:10:00*5.33209*5.33481*5.33684*5.33205
07/10/2009 02:15:00*5.33481*5.33504*5.33669*5.33321
07/10/2009 02:20:00*5.33504*5.3308*5.33504*5.33004
07/10/2009 02:25:00*5.3308*5.33325*5.3342*5.33061
07/10/2009 02:30:00*5.33325*5.33001*5.33374*5.32969
07/10/2009 02:35:00*5.33001*5.33379*5.33379*5.32955
07/10/2009 02:40:00*5.33379*5.33245*5.33429*5.33226
07/10/2009 02:45:00*5.33245*5.33131*5.33306*5.33058
07/10/2009 02:50:00*5.33131*5.3357*5.33573*5.32982
07/10/2009 02:55:00*5.3357*5.33819*5.33999*5.33349
07/10/2009 03:00:00*5.33819*5.3398*5.34119*5.33819
07/10/2009 03:05:00*5.3398*5.33895*5.3398*5.3375
07/10/2009 03:10:00*5.33895*5.34456*5.34594*5.33859
07/10/2009 03:15:00*5.34456*5.34352*5.34579*5.34334
07/10/2009 03:20:00*5.34352*5.34912*5.34972*5.34309
07/10/2009 03:25:00*5.34912*5.35081*5.35309*5.34912
07/10/2009 03:30:00*5.35081*5.35079*5.35193*5.34959
07/10/2009 03:35:00*5.35079*5.35335*5.35466*5.35079
07/10/2009 03:40:00*5.35335*5.34888*5.35343*5.34866
07/10/2009 03:45:00*5.34888*5.352*5.35219*5.34888
07/10/2009 03:50:00*5.352*5.35008*5.35404*5.35
07/10/2009 03:55:00*5.35008*5.35446*5.35446*5.35008
07/10/2009 04:00:00*5.35446*5.35279*5.35699*5.35242
07/10/2009 04:05:00*5.35279*5.35009*5.35479*5.34943
07/10/2009 04:10:00*5.35009*5.35043*5.35162*5.34931
07/10/2009 04:15:00*5.35043*5.35008*5.35188*5.34954
07/10/2009 04:20:00*5.35008*5.34912*5.35008*5.34629
07/10/2009 04:25:00*5.34912*5.35078*5.35206*5.34858
07/10/2009 04:30:00*5.35078*5.35412*5.35499*5.3497
07/10/2009 04:35:00*5.35412*5.35319*5.35435*5.35284
07/10/2009 04:40:00*5.35319*5.35203*5.35319*5.35038
07/10/2009 04:45:00*5.35203*5.35099*5.35288*5.34991
07/10/2009 04:50:00*5.35099*5.35237*5.35321*5.34991
07/10/2009 04:55:00*5.35237*5.35284*5.35429*5.35218
07/10/2009 05:00:00*5.35284*5.35296*5.35485*5.3523
07/10/2009 05:05:00*5.35296*5.351*5.35341*5.35009
07/10/2009 05:10:00*5.351*5.35543*5.35743*5.35027
07/10/2009 05:15:00*5.35543*5.35454*5.35819*5.35454
07/10/2009 05:20:00*5.35454*5.35649*5.35924*5.35427
07/10/2009 05:25:00*5.35649*5.35655*5.3596*5.35624
07/10/2009 05:30:00*5.35655*5.35443*5.35682*5.35385
07/10/2009 05:35:00*5.35443*5.35801*5.35889*5.35289
07/10/2009 05:40:00*5.35801*5.3619*5.36229*5.35778
07/10/2009 05:45:00*5.3619*5.36266*5.36429*5.36159
07/10/2009 05:50:00*5.36266*5.36088*5.36278*5.36006
07/10/2009 05:55:00*5.36088*5.36151*5.36419*5.35975
07/10/2009 06:00:00*5.36151*5.36237*5.36299*5.36139
07/10/2009 06:05:00*5.36237*5.35879*5.36309*5.35856
07/10/2009 06:10:00*5.35879*5.36146*5.36184*5.35752
07/10/2009 06:15:00*5.36146*5.36061*5.36526*5.36003
07/10/2009 06:20:00*5.36061*5.36145*5.36186*5.36037
07/10/2009 06:25:00*5.36145*5.36219*5.36369*5.36145
07/10/2009 06:30:00*5.36219*5.3606*5.36229*5.36022
07/10/2009 06:35:00*5.3606*5.35988*5.3623*5.35953
07/10/2009 06:40:00*5.35988*5.35473*5.36184*5.35427
07/10/2009 06:45:00*5.35473*5.35641*5.35877*5.35457
07/10/2009 06:50:00*5.35641*5.35958*5.36202*5.35614
07/10/2009 06:55:00*5.35958*5.35913*5.36012*5.35842
07/10/2009 07:00:00*5.35913*5.3563*5.35929*5.3563
07/10/2009 07:05:00*5.3563*5.35362*5.35745*5.35342
07/10/2009 07:10:00*5.35362*5.35134*5.35423*5.35123
07/10/2009 07:15:00*5.35134*5.35365*5.35403*5.35123
07/10/2009 07:20:00*5.35365*5.35492*5.35521*5.35342
07/10/2009 07:25:00*5.35492*5.35312*5.35755*5.35292
07/10/2009 07:30:00*5.35312*5.35265*5.35458*5.3523
07/10/2009 07:35:00*5.35265*5.35212*5.35331*5.35154
07/10/2009 07:40:00*5.35212*5.351*5.35276*5.34996
07/10/2009 07:45:00*5.351*5.34949*5.35109*5.34809
07/10/2009 07:50:00*5.34949*5.34857*5.35066*5.34774
07/10/2009 07:55:00*5.34857*5.35149*5.35319*5.34703
07/10/2009 08:00:00*5.35149*5.35071*5.35329*5.35014
07/10/2009 08:05:00*5.35071*5.34823*5.35083*5.34729
07/10/2009 08:10:00*5.34823*5.34939*5.35135*5.34789
07/10/2009 08:15:00*5.34939*5.35668*5.35694*5.34939
07/10/2009 08:20:00*5.35668*5.35706*5.35859*5.35475
07/10/2009 08:25:00*5.35706*5.35899*5.36204*5.35706
07/10/2009 08:30:00*5.35899*5.35791*5.36026*5.35602
07/10/2009 08:35:00*5.35791*5.35374*5.36109*5.35319
07/10/2009 08:40:00*5.35374*5.35464*5.35735*5.35199
07/10/2009 08:45:00*5.35464*5.34781*5.35464*5.34779
07/10/2009 08:50:00*5.34781*5.34884*5.35045*5.34627
07/10/2009 08:55:00*5.34884*5.34782*5.35077*5.3475
07/10/2009 09:00:00*5.34782*5.34621*5.34782*5.34419
07/10/2009 09:05:00*5.34621*5.35299*5.35419*5.34614
07/10/2009 09:10:00*5.35299*5.35354*5.35503*5.35142
07/10/2009 09:15:00*5.35354*5.35473*5.35744*5.35299
07/10/2009 09:20:00*5.35473*5.35342*5.35473*5.35224
07/10/2009 09:25:00*5.35342*5.35381*5.35805*5.35189
07/10/2009 09:30:00*5.35381*5.35265*5.35419*5.35109
07/10/2009 09:35:00*5.35265*5.354*5.3548*5.35034
07/10/2009 09:40:00*5.354*5.35058*5.35502*5.34961
07/10/2009 09:45:00*5.35058*5.35001*5.35077*5.34759
07/10/2009 09:50:00*5.35001*5.34457*5.35034*5.34411
07/10/2009 09:55:00*5.34457*5.34463*5.34529*5.34267
07/10/2009 10:00:00*5.34463*5.34802*5.35179*5.34463
07/10/2009 10:05:00*5.34802*5.34111*5.35095*5.33931
07/10/2009 10:10:00*5.34111*5.34105*5.34489*5.33952
07/10/2009 10:15:00*5.34105*5.33864*5.34383*5.33804
07/10/2009 10:20:00*5.33864*5.33946*5.34179*5.33839
07/10/2009 10:25:00*5.33946*5.34117*5.34237*5.33912
07/10/2009 10:30:00*5.34117*5.34056*5.34381*5.34002
07/10/2009 10:35:00*5.34056*5.33991*5.34225*5.33989
07/10/2009 10:40:00*5.33991*5.34345*5.34364*5.33871
07/10/2009 10:45:00*5.34345*5.34482*5.34529*5.34212
07/10/2009 10:50:00*5.34482*5.34391*5.34581*5.34092
07/10/2009 10:55:00*5.34391*5.34195*5.34497*5.34141
07/10/2009 11:00:00*5.34195*5.34054*5.34299*5.33942
07/10/2009 11:05:00*5.34054*5.34559*5.34567*5.34016
07/10/2009 11:10:00*5.34559*5.34502*5.34725*5.34449
07/10/2009 11:15:00*5.34502*5.34648*5.3492*5.34497
07/10/2009 11:20:00*5.34648*5.34773*5.34853*5.34249
07/10/2009 11:25:00*5.34773*5.34918*5.35149*5.34754
07/10/2009 11:30:00*5.34918*5.35187*5.35339*5.3491
07/10/2009 11:35:00*5.35187*5.34815*5.35187*5.34768
07/10/2009 11:40:00*5.34815*5.34888*5.3513*5.3478
07/10/2009 11:45:00*5.34888*5.34778*5.34969*5.34634
07/10/2009 11:50:00*5.34778*5.34732*5.34907*5.34599
07/10/2009 11:55:00*5.34732*5.34547*5.34732*5.34432
07/10/2009 12:00:00*5.34547*5.3464*5.34778*5.34383
07/10/2009 12:05:00*5.3464*5.34555*5.34793*5.34386
07/10/2009 12:10:00*5.34555*5.34325*5.34559*5.34129
07/10/2009 12:15:00*5.34325*5.34574*5.34605*5.3431
07/10/2009 12:20:00*5.34574*5.34171*5.34574*5.34056
07/10/2009 12:25:00*5.34171*5.34251*5.34394*5.34141
07/10/2009 12:30:00*5.34251*5.34401*5.34417*5.34251
07/10/2009 12:35:00*5.34401*5.3462*5.34679*5.34401
07/10/2009 12:40:00*5.3462*5.34286*5.34639*5.34263
07/10/2009 12:45:00*5.34286*5.33746*5.34329*5.33685
07/10/2009 12:50:00*5.33746*5.33659*5.33909*5.33581
07/10/2009 12:55:00*5.33659*5.33959*5.34029*5.33659
07/10/2009 13:00:00*5.33959*5.33499*5.3403*5.33388
07/10/2009 13:05:00*5.33499*5.33303*5.33564*5.33179
07/10/2009 13:10:00*5.33303*5.3308*5.33358*5.32973
07/10/2009 13:15:00*5.3308*5.32978*5.33165*5.32963
07/10/2009 13:20:00*5.32978*5.33032*5.3322*5.32919
07/10/2009 13:25:00*5.33032*5.33227*5.33379*5.33032
07/10/2009 13:30:00*5.33227*5.33456*5.33494*5.33146
07/10/2009 13:35:00*5.33456*5.33272*5.33494*5.33227
07/10/2009 13:40:00*5.33272*5.33077*5.33284*5.32978
07/10/2009 13:45:00*5.33077*5.32921*5.33077*5.32889
07/10/2009 13:50:00*5.32921*5.33379*5.33379*5.32811
07/10/2009 13:55:00*5.33379*5.33649*5.33809*5.33322
07/10/2009 14:00:00*5.33649*5.33571*5.33724*5.33551
07/10/2009 14:05:00*5.33571*5.33715*5.33923*5.3354
07/10/2009 14:10:00*5.33715*5.33799*5.33869*5.3367
07/10/2009 14:15:00*5.33799*5.34033*5.34267*5.33799
07/10/2009 14:20:00*5.34033*5.33739*5.34139*5.33701
07/10/2009 14:25:00*5.33739*5.34113*5.34152*5.3372
07/10/2009 14:30:00*5.34113*5.34038*5.34186*5.33999
07/10/2009 14:35:00*5.34038*5.33842*5.34038*5.33842
07/10/2009 14:40:00*5.33842*5.33667*5.33869*5.33575
07/10/2009 14:45:00*5.33667*5.33471*5.33709*5.33349
07/10/2009 14:50:00*5.33471*5.334*5.33689*5.33381
07/10/2009 14:55:00*5.334*5.33587*5.33621*5.33308
07/10/2009 15:00:00*5.33587*5.33759*5.33759*5.33476
07/10/2009 15:05:00*5.33759*5.33545*5.3382*5.33491
07/10/2009 15:10:00*5.33545*5.33833*5.33833*5.33516
07/10/2009 15:15:00*5.33833*5.33749*5.33833*5.33644
07/10/2009 15:20:00*5.33749*5.33443*5.33749*5.33443
07/10/2009 15:25:00*5.33443*5.33687*5.33789*5.33443
07/10/2009 15:30:00*5.33687*5.33741*5.33818*5.33554
07/10/2009 15:35:00*5.33741*5.33585*5.33741*5.33489
07/10/2009 15:40:00*5.33585*5.33705*5.33705*5.33536
07/10/2009 15:45:00*5.33705*5.33571*5.33779*5.33571
07/10/2009 15:50:00*5.33571*5.33509*5.33619*5.33399
07/10/2009 15:55:00*5.33509*5.33773*5.33773*5.33452
07/10/2009 16:00:00*5.33773*5.33756*5.33809*5.33689
07/10/2009 16:05:00*5.33756*5.33749*5.33785*5.33749
