07/08/2009 17:05:00*5.36339*5.36662*5.36662*5.36339
07/08/2009 17:10:00*5.36662*5.36759*5.36797*5.36604
07/08/2009 17:15:00*5.36759*5.36739*5.36759*5.36643
07/08/2009 17:20:00*5.36739*5.36739*5.36759*5.3672
07/08/2009 17:25:00*5.36739*5.36662*5.36739*5.36662
07/08/2009 17:30:00*5.36662*5.36619*5.36678*5.36619
07/08/2009 17:35:00*5.36619*5.36619*5.36699*5.36579
07/08/2009 17:40:00*5.36619*5.36689*5.36699*5.36619
07/08/2009 17:45:00*5.36689*5.36699*5.36699*5.36689
07/08/2009 17:50:00*5.36699*5.36729*5.36749*5.36599
07/08/2009 17:55:00*5.36729*5.36729*5.36729*5.36729
07/08/2009 18:00:00*5.36729*5.36729*5.36729*5.36729
07/08/2009 18:05:00*5.36729*5.36579*5.36729*5.36579
07/08/2009 18:10:00*5.36579*5.36609*5.36609*5.36559
07/08/2009 18:15:00*5.36609*5.36609*5.36609*5.36609
07/08/2009 18:20:00*5.36609*5.36609*5.36609*5.36609
07/08/2009 18:25:00*5.36609*5.36609*5.36609*5.36609
07/08/2009 18:30:00*5.36609*5.36309*5.36609*5.36249
07/08/2009 18:35:00*5.36309*5.36454*5.36549*5.36309
07/08/2009 18:40:00*5.36454*5.36479*5.36589*5.36415
07/08/2009 18:45:00*5.36479*5.36479*5.36519*5.36454
07/08/2009 18:50:00*5.36479*5.36519*5.36559*5.36479
07/08/2009 18:55:00*5.36519*5.36625*5.3669*5.36519
07/08/2009 19:00:00*5.36625*5.36501*5.36666*5.36462
07/08/2009 19:05:00*5.36501*5.36586*5.36605*5.36439
07/08/2009 19:10:00*5.36586*5.36662*5.36721*5.36586
07/08/2009 19:15:00*5.36662*5.36832*5.36836*5.3665
07/08/2009 19:20:00*5.36832*5.36851*5.36925*5.36793
07/08/2009 19:25:00*5.36851*5.36925*5.36948*5.36851
07/08/2009 19:30:00*5.36925*5.372*5.37212*5.36925
07/08/2009 19:35:00*5.372*5.37041*5.372*5.3696
07/08/2009 19:40:00*5.37041*5.37057*5.3713*5.36967
07/08/2009 19:45:00*5.37057*5.37064*5.37153*5.3696
07/08/2009 19:50:00*5.37064*5.37289*5.37328*5.37064
07/08/2009 19:55:00*5.37289*5.37064*5.37289*5.36975
07/08/2009 20:00:00*5.37064*5.37165*5.37173*5.37014
07/08/2009 20:05:00*5.37165*5.36669*5.3727*5.36669
07/08/2009 20:10:00*5.36669*5.37088*5.37111*5.36669
07/08/2009 20:15:00*5.37088*5.37084*5.3732*5.36991
07/08/2009 20:20:00*5.37084*5.36828*5.37084*5.36634
07/08/2009 20:25:00*5.36828*5.36573*5.36828*5.36511
07/08/2009 20:30:00*5.36573*5.36364*5.36576*5.36209
07/08/2009 20:35:00*5.36364*5.36182*5.36379*5.36124
07/08/2009 20:40:00*5.36182*5.36159*5.36294*5.36016
07/08/2009 20:45:00*5.36159*5.36047*5.36287*5.36012
07/08/2009 20:50:00*5.36047*5.36132*5.36248*5.36012
07/08/2009 20:55:00*5.36132*5.36344*5.36344*5.36105
07/08/2009 21:00:00*5.36344*5.36202*5.36463*5.36163
07/08/2009 21:05:00*5.36202*5.36298*5.36321*5.36086
07/08/2009 21:10:00*5.36298*5.36209*5.36314*5.36074
07/08/2009 21:15:00*5.36209*5.36024*5.36217*5.35966
07/08/2009 21:20:00*5.36024*5.36148*5.36186*5.35959
07/08/2009 21:25:00*5.36148*5.36237*5.36264*5.36047
07/08/2009 21:30:00*5.36237*5.35596*5.36244*5.35589
07/08/2009 21:35:00*5.35596*5.35438*5.35812*5.35361
07/08/2009 21:40:00*5.35438*5.35292*5.35441*5.35207
07/08/2009 21:45:00*5.35292*5.35273*5.35508*5.35234
07/08/2009 21:50:00*5.35273*5.35504*5.35504*5.35273
07/08/2009 21:55:00*5.35504*5.35223*5.35562*5.35204
07/08/2009 22:00:00*5.35223*5.35327*5.35338*5.35138
07/08/2009 22:05:00*5.35327*5.3555*5.35639*5.35311
07/08/2009 22:10:00*5.3555*5.35639*5.35716*5.3555
07/08/2009 22:15:00*5.35639*5.35781*5.35831*5.3555
07/08/2009 22:20:00*5.35781*5.35639*5.35816*5.35562
07/08/2009 22:25:00*5.35639*5.35708*5.35708*5.35596
07/08/2009 22:30:00*5.35708*5.35546*5.35812*5.355
07/08/2009 22:35:00*5.35546*5.35639*5.35708*5.355
07/08/2009 22:40:00*5.35639*5.35643*5.35666*5.35469
07/08/2009 22:45:00*5.35643*5.3555*5.35646*5.35461
07/08/2009 22:50:00*5.3555*5.35762*5.35797*5.35538
07/08/2009 22:55:00*5.35762*5.35754*5.35824*5.35704
07/08/2009 23:00:00*5.35754*5.35569*5.35781*5.35569
07/08/2009 23:05:00*5.35569*5.35581*5.35716*5.35569
07/08/2009 23:10:00*5.35581*5.35477*5.35581*5.35457
07/08/2009 23:15:00*5.35477*5.35408*5.35504*5.35408
07/08/2009 23:20:00*5.35408*5.35469*5.35581*5.35408
07/08/2009 23:25:00*5.35469*5.35477*5.35631*5.35311
07/08/2009 23:30:00*5.35477*5.35589*5.35658*5.35477
07/08/2009 23:35:00*5.35589*5.35916*5.35974*5.35581
07/08/2009 23:40:00*5.35916*5.35743*5.35974*5.35735
07/08/2009 23:45:00*5.35743*5.35716*5.35873*5.35619
07/08/2009 23:50:00*5.35716*5.35766*5.35862*5.35716
07/08/2009 23:55:00*5.35766*5.35881*5.35951*5.35766
07/09/2009 00:00:00*5.35881*5.35858*5.35889*5.35781
07/09/2009 00:05:00*5.35858*5.35812*5.35939*5.35696
07/09/2009 00:10:00*5.35812*5.35747*5.3582*5.35747
07/09/2009 00:15:00*5.35747*5.35627*5.35862*5.35627
07/09/2009 00:20:00*5.35627*5.35581*5.35801*5.35477
07/09/2009 00:25:00*5.35581*5.35619*5.35666*5.35581
07/09/2009 00:30:00*5.35619*5.35523*5.35627*5.35512
07/09/2009 00:35:00*5.35523*5.3555*5.35658*5.35523
07/09/2009 00:40:00*5.3555*5.35369*5.356*5.35304
07/09/2009 00:45:00*5.35369*5.35581*5.35581*5.35292
07/09/2009 00:50:00*5.35581*5.3535*5.35589*5.35338
07/09/2009 00:55:00*5.3535*5.35369*5.35388*5.35319
07/09/2009 01:00:00*5.35369*5.35542*5.35562*5.35369
07/09/2009 01:05:00*5.35542*5.35762*5.35801*5.35473
07/09/2009 01:10:00*5.35762*5.35773*5.35986*5.35723
07/09/2009 01:15:00*5.35773*5.35446*5.35773*5.35446
07/09/2009 01:20:00*5.35446*5.35415*5.35723*5.35388
07/09/2009 01:25:00*5.35415*5.35484*5.356*5.35388
07/09/2009 01:30:00*5.35484*5.35454*5.35523*5.35369
07/09/2009 01:35:00*5.35454*5.3532*5.35471*5.35253
07/09/2009 01:40:00*5.3532*5.35646*5.35677*5.3532
07/09/2009 01:45:00*5.35646*5.35649*5.35762*5.35627
07/09/2009 01:50:00*5.35649*5.34952*5.35665*5.34439
07/09/2009 01:55:00*5.34952*5.34861*5.35172*5.34642
07/09/2009 02:00:00*5.34861*5.34899*5.35153*5.34787
07/09/2009 02:05:00*5.34899*5.35103*5.35119*5.34709
07/09/2009 02:10:00*5.35103*5.34926*5.35199*5.34779
07/09/2009 02:15:00*5.34926*5.34859*5.34949*5.34768
07/09/2009 02:20:00*5.34859*5.34487*5.34899*5.34377
07/09/2009 02:25:00*5.34487*5.3453*5.34638*5.34376
07/09/2009 02:30:00*5.3453*5.34486*5.34709*5.34399
07/09/2009 02:35:00*5.34486*5.34588*5.34623*5.34393
07/09/2009 02:40:00*5.34588*5.34784*5.34819*5.34519
07/09/2009 02:45:00*5.34784*5.34431*5.34784*5.34431
07/09/2009 02:50:00*5.34431*5.34191*5.34549*5.34119
07/09/2009 02:55:00*5.34191*5.34508*5.34715*5.34191
07/09/2009 03:00:00*5.34508*5.34247*5.34514*5.34198
07/09/2009 03:05:00*5.34247*5.34885*5.34889*5.34221
07/09/2009 03:10:00*5.34885*5.3488*5.35107*5.34857
07/09/2009 03:15:00*5.3488*5.35039*5.35331*5.34803
07/09/2009 03:20:00*5.35039*5.34729*5.35224*5.34706
07/09/2009 03:25:00*5.34729*5.34543*5.34815*5.34436
07/09/2009 03:30:00*5.34543*5.34533*5.34727*5.3447
07/09/2009 03:35:00*5.34533*5.34628*5.34813*5.34456
07/09/2009 03:40:00*5.34628*5.34552*5.34823*5.34547
07/09/2009 03:45:00*5.34552*5.34549*5.34695*5.34349
07/09/2009 03:50:00*5.34549*5.33932*5.34549*5.33855
07/09/2009 03:55:00*5.33932*5.33591*5.34169*5.33545
07/09/2009 04:00:00*5.33591*5.33349*5.33656*5.33304
07/09/2009 04:05:00*5.33349*5.33713*5.3384*5.33324
07/09/2009 04:10:00*5.33713*5.33655*5.34079*5.33649
07/09/2009 04:15:00*5.33655*5.33434*5.33775*5.33429
07/09/2009 04:20:00*5.33434*5.33454*5.33531*5.33389
07/09/2009 04:25:00*5.33454*5.33281*5.33477*5.33119
07/09/2009 04:30:00*5.33281*5.3332*5.33399*5.33114
07/09/2009 04:35:00*5.3332*5.33353*5.33425*5.33224
07/09/2009 04:40:00*5.33353*5.33608*5.33742*5.33245
07/09/2009 04:45:00*5.33608*5.33678*5.33704*5.33453
07/09/2009 04:50:00*5.33678*5.33629*5.3393*5.33629
07/09/2009 04:55:00*5.33629*5.33439*5.33666*5.33327
07/09/2009 05:00:00*5.33439*5.33589*5.33598*5.33361
07/09/2009 05:05:00*5.33589*5.33555*5.33593*5.33366
07/09/2009 05:10:00*5.33555*5.33534*5.33674*5.33528
07/09/2009 05:15:00*5.33534*5.33377*5.33534*5.33324
07/09/2009 05:20:00*5.33377*5.33479*5.33573*5.33358
07/09/2009 05:25:00*5.33479*5.33289*5.33494*5.33212
07/09/2009 05:30:00*5.33289*5.33605*5.33629*5.33265
07/09/2009 05:35:00*5.33605*5.33369*5.33666*5.33369
07/09/2009 05:40:00*5.33369*5.33139*5.33369*5.33059
07/09/2009 05:45:00*5.33139*5.32759*5.33209*5.32655
07/09/2009 05:50:00*5.32759*5.3251*5.32815*5.32475
07/09/2009 05:55:00*5.3251*5.32721*5.32838*5.32472
07/09/2009 06:00:00*5.32721*5.32859*5.32859*5.32648
07/09/2009 06:05:00*5.32859*5.32681*5.32933*5.32676
07/09/2009 06:10:00*5.32681*5.32829*5.32909*5.32632
07/09/2009 06:15:00*5.32829*5.32789*5.32869*5.32689
07/09/2009 06:20:00*5.32789*5.33046*5.33093*5.32784
07/09/2009 06:25:00*5.33046*5.32884*5.33179*5.32769
07/09/2009 06:30:00*5.32884*5.32909*5.32949*5.32784
07/09/2009 06:35:00*5.32909*5.33059*5.33252*5.32909
07/09/2009 06:40:00*5.33059*5.33089*5.33289*5.33059
07/09/2009 06:45:00*5.33089*5.33179*5.33209*5.33059
07/09/2009 06:50:00*5.33179*5.32909*5.3329*5.32869
07/09/2009 06:55:00*5.32909*5.33087*5.33179*5.32897
07/09/2009 07:00:00*5.33087*5.33399*5.33399*5.33055
07/09/2009 07:05:00*5.33399*5.33632*5.33669*5.33032
07/09/2009 07:10:00*5.33632*5.33735*5.33735*5.33369
07/09/2009 07:15:00*5.33735*5.33369*5.33789*5.33338
07/09/2009 07:20:00*5.33369*5.33439*5.33669*5.33334
07/09/2009 07:25:00*5.33439*5.33531*5.33599*5.3337
07/09/2009 07:30:00*5.33531*5.33389*5.33531*5.33331
07/09/2009 07:35:00*5.33389*5.33519*5.33599*5.3337
07/09/2009 07:40:00*5.33519*5.33531*5.33559*5.33399
07/09/2009 07:45:00*5.33531*5.3345*5.33629*5.3345
07/09/2009 07:50:00*5.3345*5.32492*5.3345*5.32487
07/09/2009 07:55:00*5.32492*5.3239*5.32757*5.32382
07/09/2009 08:00:00*5.3239*5.32579*5.32579*5.32129
07/09/2009 08:05:00*5.32579*5.32234*5.32595*5.31979
07/09/2009 08:10:00*5.32234*5.32222*5.32369*5.32049
07/09/2009 08:15:00*5.32222*5.32279*5.32319*5.31981
07/09/2009 08:20:00*5.32279*5.32399*5.32469*5.32207
07/09/2009 08:25:00*5.32399*5.32487*5.32563*5.32247
07/09/2009 08:30:00*5.32487*5.32358*5.32567*5.32293
07/09/2009 08:35:00*5.32358*5.32285*5.32532*5.31954
07/09/2009 08:40:00*5.32285*5.32422*5.32739*5.32285
07/09/2009 08:45:00*5.32422*5.32247*5.32434*5.32066
07/09/2009 08:50:00*5.32247*5.3182*5.32247*5.31739
07/09/2009 08:55:00*5.3182*5.31874*5.32149*5.31689
07/09/2009 09:00:00*5.31874*5.31973*5.3211*5.31599
07/09/2009 09:05:00*5.31973*5.32471*5.3255*5.31973
07/09/2009 09:10:00*5.32471*5.32534*5.32719*5.32366
07/09/2009 09:15:00*5.32534*5.32309*5.32555*5.31982
07/09/2009 09:20:00*5.32309*5.32268*5.32539*5.32176
07/09/2009 09:25:00*5.32268*5.32472*5.32545*5.32249
07/09/2009 09:30:00*5.32472*5.33015*5.33096*5.32412
07/09/2009 09:35:00*5.33015*5.33149*5.3324*5.32815
07/09/2009 09:40:00*5.33149*5.33504*5.33507*5.33099
07/09/2009 09:45:00*5.33504*5.33339*5.33546*5.3316
07/09/2009 09:50:00*5.33339*5.33484*5.33637*5.33312
07/09/2009 09:55:00*5.33484*5.33515*5.33817*5.33224
07/09/2009 10:00:00*5.33515*5.33459*5.33561*5.33279
07/09/2009 10:05:00*5.33459*5.33129*5.33721*5.33119
07/09/2009 10:10:00*5.33129*5.32973*5.33282*5.32824
07/09/2009 10:15:00*5.32973*5.32821*5.33199*5.32819
07/09/2009 10:20:00*5.32821*5.32716*5.32821*5.32529
07/09/2009 10:25:00*5.32716*5.32959*5.33085*5.32666
07/09/2009 10:30:00*5.32959*5.33419*5.33621*5.32922
07/09/2009 10:35:00*5.33419*5.33845*5.33899*5.33339
07/09/2009 10:40:00*5.33845*5.33617*5.33859*5.33538
07/09/2009 10:45:00*5.33617*5.33196*5.33617*5.33119
07/09/2009 10:50:00*5.33196*5.33446*5.33539*5.33055
07/09/2009 10:55:00*5.33446*5.3286*5.33459*5.32849
07/09/2009 11:00:00*5.3286*5.32702*5.32974*5.3267
07/09/2009 11:05:00*5.32702*5.32739*5.32862*5.32628
07/09/2009 11:10:00*5.32739*5.33159*5.33403*5.32602
07/09/2009 11:15:00*5.33159*5.32822*5.33209*5.32601
07/09/2009 11:20:00*5.32822*5.32799*5.33069*5.32704
07/09/2009 11:25:00*5.32799*5.31944*5.32799*5.3183
07/09/2009 11:30:00*5.31944*5.32221*5.32349*5.31799
07/09/2009 11:35:00*5.32221*5.31961*5.32257*5.31855
07/09/2009 11:40:00*5.31961*5.31961*5.32124*5.31729
07/09/2009 11:45:00*5.31961*5.30871*5.32029*5.30798
07/09/2009 11:50:00*5.30871*5.30618*5.30904*5.30049
07/09/2009 11:55:00*5.30618*5.30681*5.30709*5.305
07/09/2009 12:00:00*5.30681*5.30914*5.30949*5.30567
07/09/2009 12:05:00*5.30914*5.306*5.31006*5.3049
07/09/2009 12:10:00*5.306*5.30646*5.30842*5.30316
07/09/2009 12:15:00*5.30646*5.31025*5.31045*5.3063
07/09/2009 12:20:00*5.31025*5.30644*5.3104*5.3057
07/09/2009 12:25:00*5.30644*5.29846*5.30718*5.29259
07/09/2009 12:30:00*5.29846*5.29183*5.2991*5.29143
07/09/2009 12:35:00*5.29183*5.29509*5.29616*5.29183
07/09/2009 12:40:00*5.29509*5.29743*5.29809*5.29432
07/09/2009 12:45:00*5.29743*5.3002*5.3014*5.29443
07/09/2009 12:50:00*5.3002*5.30249*5.30309*5.29689
07/09/2009 12:55:00*5.30249*5.30229*5.30529*5.30159
07/09/2009 13:00:00*5.30229*5.29986*5.30229*5.2987
07/09/2009 13:05:00*5.29986*5.30458*5.30501*5.29854
07/09/2009 13:10:00*5.30458*5.3023*5.30499*5.30159
07/09/2009 13:15:00*5.3023*5.30089*5.30276*5.29718
07/09/2009 13:20:00*5.30089*5.30118*5.30219*5.2985
07/09/2009 13:25:00*5.30118*5.3039*5.30459*5.29865
07/09/2009 13:30:00*5.3039*5.30291*5.30405*5.30042
07/09/2009 13:35:00*5.30291*5.30389*5.30459*5.3014
07/09/2009 13:40:00*5.30389*5.30254*5.30409*5.30189
07/09/2009 13:45:00*5.30254*5.30269*5.30389*5.30083
07/09/2009 13:50:00*5.30269*5.30239*5.30359*5.30079
07/09/2009 13:55:00*5.30239*5.30499*5.30563*5.30209
07/09/2009 14:00:00*5.30499*5.30332*5.30699*5.30319
07/09/2009 14:05:00*5.30332*5.30414*5.30414*5.30253
07/09/2009 14:10:00*5.30414*5.30276*5.30509*5.30255
07/09/2009 14:15:00*5.30276*5.30087*5.3031*5.30053
07/09/2009 14:20:00*5.30087*5.29884*5.30209*5.29729
07/09/2009 14:25:00*5.29884*5.30019*5.30049*5.29765
07/09/2009 14:30:00*5.30019*5.29949*5.30129*5.29869
07/09/2009 14:35:00*5.29949*5.29923*5.29979*5.29606
07/09/2009 14:40:00*5.29923*5.29979*5.30074*5.29912
07/09/2009 14:45:00*5.29979*5.30169*5.30239*5.29979
07/09/2009 14:50:00*5.30169*5.30319*5.30319*5.30069
07/09/2009 14:55:00*5.30319*5.30149*5.30389*5.30049
07/09/2009 15:00:00*5.30149*5.30619*5.30631*5.30131
07/09/2009 15:05:00*5.30619*5.30569*5.30659*5.30489
07/09/2009 15:10:00*5.30569*5.30697*5.30799*5.30529
07/09/2009 15:15:00*5.30697*5.3064*5.30697*5.30529
07/09/2009 15:20:00*5.3064*5.30541*5.307*5.30492
07/09/2009 15:25:00*5.30541*5.30564*5.30662*5.30436
07/09/2009 15:30:00*5.30564*5.30799*5.30829*5.30564
07/09/2009 15:35:00*5.30799*5.30734*5.30869*5.3064
07/09/2009 15:40:00*5.30734*5.30719*5.30799*5.30639
07/09/2009 15:45:00*5.30719*5.30707*5.3076*5.30609
07/09/2009 15:50:00*5.30707*5.30672*5.30772*5.30619
07/09/2009 15:55:00*5.30672*5.30664*5.30838*5.3063
07/09/2009 16:00:00*5.30664*5.30687*5.30769*5.30619
07/09/2009 16:05:00*5.30687*5.30664*5.30834*5.30619
07/09/2009 16:10:00*5.30664*5.30774*5.30825*5.30619
07/09/2009 16:15:00*5.30774*5.30722*5.30899*5.3068
07/09/2009 16:20:00*5.30722*5.30684*5.3076*5.30665
07/09/2009 16:25:00*5.30684*5.30688*5.30866*5.30674
07/09/2009 16:30:00*5.30688*5.30591*5.30719*5.30552
07/09/2009 16:35:00*5.30591*5.30685*5.30694*5.30524
07/09/2009 16:40:00*5.30685*5.30553*5.30685*5.30534
07/09/2009 16:45:00*5.30553*5.30723*5.30856*5.30553
07/09/2009 16:50:00*5.30723*5.30818*5.30912*5.30669
07/09/2009 16:55:00*5.30818*5.31045*5.31059*5.3078
07/09/2009 17:00:00*5.31045*5.31089*5.31289*5.31026
