07/07/2009 17:05:00*5.34938*5.35103*5.35161*5.34938
07/07/2009 17:10:00*5.35103*5.35122*5.35142*5.35026
07/07/2009 17:15:00*5.35122*5.35078*5.35167*5.3502
07/07/2009 17:20:00*5.35078*5.3502*5.35078*5.3502
07/07/2009 17:25:00*5.3502*5.34935*5.35058*5.34916
07/07/2009 17:30:00*5.34935*5.34955*5.34993*5.34839
07/07/2009 17:35:00*5.34955*5.35159*5.35199*5.34935
07/07/2009 17:40:00*5.35159*5.35128*5.35166*5.35089
07/07/2009 17:45:00*5.35128*5.35166*5.35166*5.35119
07/07/2009 17:50:00*5.35166*5.35128*5.35166*5.35089
07/07/2009 17:55:00*5.35128*5.35108*5.35128*5.35089
07/07/2009 18:00:00*5.35108*5.35078*5.35262*5.34974
07/07/2009 18:05:00*5.35078*5.35049*5.35089*5.34969
07/07/2009 18:10:00*5.35049*5.35089*5.35089*5.35049
07/07/2009 18:15:00*5.35089*5.34964*5.35119*5.34925
07/07/2009 18:20:00*5.34964*5.34906*5.34964*5.34859
07/07/2009 18:25:00*5.34906*5.34929*5.35002*5.34859
07/07/2009 18:30:00*5.34929*5.34887*5.35002*5.34839
07/07/2009 18:35:00*5.34887*5.34925*5.35002*5.34879
07/07/2009 18:40:00*5.34925*5.34925*5.35002*5.34887
07/07/2009 18:45:00*5.34925*5.34929*5.35099*5.34925
07/07/2009 18:50:00*5.34929*5.34983*5.35041*5.34929
07/07/2009 18:55:00*5.34983*5.35041*5.35139*5.34929
07/07/2009 19:00:00*5.35041*5.35079*5.35139*5.35009
07/07/2009 19:05:00*5.35079*5.35244*5.35267*5.34995
07/07/2009 19:10:00*5.35244*5.35225*5.35282*5.35175
07/07/2009 19:15:00*5.35225*5.35298*5.35329*5.35206
07/07/2009 19:20:00*5.35298*5.35379*5.35436*5.35282
07/07/2009 19:25:00*5.35379*5.35406*5.35421*5.35378
07/07/2009 19:30:00*5.35406*5.35452*5.35483*5.35386
07/07/2009 19:35:00*5.35452*5.35483*5.35533*5.35444
07/07/2009 19:40:00*5.35483*5.35621*5.35621*5.35475
07/07/2009 19:45:00*5.35621*5.35776*5.35814*5.35575
07/07/2009 19:50:00*5.35776*5.36084*5.36107*5.35737
07/07/2009 19:55:00*5.36084*5.35947*5.36093*5.35846
07/07/2009 20:00:00*5.35947*5.35769*5.3614*5.35735
07/07/2009 20:05:00*5.35769*5.35477*5.35843*5.35403
07/07/2009 20:10:00*5.35477*5.35315*5.35611*5.35288
07/07/2009 20:15:00*5.35315*5.35438*5.35473*5.35176
07/07/2009 20:20:00*5.35438*5.35573*5.35611*5.35407
07/07/2009 20:25:00*5.35573*5.35484*5.35708*5.35457
07/07/2009 20:30:00*5.35484*5.3565*5.35708*5.35484
07/07/2009 20:35:00*5.3565*5.36036*5.36147*5.3565
07/07/2009 20:40:00*5.36036*5.35881*5.36043*5.358
07/07/2009 20:45:00*5.35881*5.3631*5.3631*5.35881
07/07/2009 20:50:00*5.3631*5.36333*5.36422*5.36113
07/07/2009 20:55:00*5.36333*5.3619*5.36399*5.36182
07/07/2009 21:00:00*5.3619*5.35592*5.36236*5.35515
07/07/2009 21:05:00*5.35592*5.35638*5.35804*5.35592
07/07/2009 21:10:00*5.35638*5.35346*5.35638*5.35265
07/07/2009 21:15:00*5.35346*5.35579*5.35591*5.35346
07/07/2009 21:20:00*5.35579*5.35452*5.35706*5.35417
07/07/2009 21:25:00*5.35452*5.35452*5.35602*5.3541
07/07/2009 21:30:00*5.35452*5.3561*5.35614*5.35379
07/07/2009 21:35:00*5.3561*5.35452*5.3561*5.35447
07/07/2009 21:40:00*5.35452*5.3549*5.35533*5.35452
07/07/2009 21:45:00*5.3549*5.35683*5.35764*5.3549
07/07/2009 21:50:00*5.35683*5.35564*5.35802*5.35494
07/07/2009 21:55:00*5.35564*5.35683*5.35745*5.35543
07/07/2009 22:00:00*5.35683*5.35818*5.35818*5.35641
07/07/2009 22:05:00*5.35818*5.35822*5.3593*5.35772
07/07/2009 22:10:00*5.35822*5.35891*5.3593*5.35822
07/07/2009 22:15:00*5.35891*5.36046*5.3608*5.35891
07/07/2009 22:20:00*5.36046*5.35772*5.36046*5.3576
07/07/2009 22:25:00*5.35772*5.35934*5.35945*5.35772
07/07/2009 22:30:00*5.35934*5.35988*5.36057*5.35914
07/07/2009 22:35:00*5.35988*5.36054*5.36092*5.35961
07/07/2009 22:40:00*5.36054*5.35946*5.36081*5.35904
07/07/2009 22:45:00*5.35946*5.35726*5.35946*5.35726
07/07/2009 22:50:00*5.35726*5.35653*5.35738*5.35595
07/07/2009 22:55:00*5.35653*5.35634*5.35659*5.35518
07/07/2009 23:00:00*5.35634*5.35445*5.35634*5.35445
07/07/2009 23:05:00*5.35445*5.35349*5.35488*5.3531
07/07/2009 23:10:00*5.35349*5.35257*5.35404*5.35222
07/07/2009 23:15:00*5.35257*5.35403*5.35403*5.35249
07/07/2009 23:20:00*5.35403*5.35696*5.35715*5.35403
07/07/2009 23:25:00*5.35696*5.35792*5.35792*5.35599
07/07/2009 23:30:00*5.35792*5.35634*5.35792*5.35557
07/07/2009 23:35:00*5.35634*5.35526*5.35634*5.35384
07/07/2009 23:40:00*5.35526*5.3558*5.35634*5.3548
07/07/2009 23:45:00*5.3558*5.35634*5.35676*5.35561
07/07/2009 23:50:00*5.35634*5.35538*5.35752*5.35468
07/07/2009 23:55:00*5.35538*5.35437*5.35733*5.35411
07/08/2009 00:00:00*5.35437*5.35603*5.35672*5.35426
07/08/2009 00:05:00*5.35603*5.35488*5.35621*5.35464
07/08/2009 00:10:00*5.35488*5.3545*5.35495*5.35226
07/08/2009 00:15:00*5.3545*5.35591*5.35591*5.3543
07/08/2009 00:20:00*5.35591*5.35557*5.35591*5.35418
07/08/2009 00:25:00*5.35557*5.35503*5.35622*5.35426
07/08/2009 00:30:00*5.35503*5.35538*5.35561*5.35464
07/08/2009 00:35:00*5.35538*5.35669*5.35669*5.35518
07/08/2009 00:40:00*5.35669*5.35565*5.35672*5.35557
07/08/2009 00:45:00*5.35565*5.35461*5.35584*5.3543
07/08/2009 00:50:00*5.35461*5.35103*5.35461*5.35095
07/08/2009 00:55:00*5.35103*5.34884*5.35114*5.34749
07/08/2009 01:00:00*5.34884*5.35142*5.35169*5.34884
07/08/2009 01:05:00*5.35142*5.35*5.35142*5.34869
07/08/2009 01:10:00*5.35*5.35169*5.35229*5.3498
07/08/2009 01:15:00*5.35169*5.35283*5.35296*5.35129
07/08/2009 01:20:00*5.35283*5.35199*5.35336*5.35199
07/08/2009 01:25:00*5.35199*5.35331*5.35419*5.3518
07/08/2009 01:30:00*5.35331*5.35302*5.35485*5.35139
07/08/2009 01:35:00*5.35302*5.35768*5.35859*5.35168
07/08/2009 01:40:00*5.35768*5.35789*5.35899*5.35749
07/08/2009 01:45:00*5.35789*5.35589*5.35819*5.35509
07/08/2009 01:50:00*5.35589*5.35619*5.35872*5.35589
07/08/2009 01:55:00*5.35619*5.3542*5.35637*5.35361
07/08/2009 02:00:00*5.3542*5.35074*5.35423*5.35074
07/08/2009 02:05:00*5.35074*5.35466*5.35547*5.35047
07/08/2009 02:10:00*5.35466*5.366*5.36899*5.35463
07/08/2009 02:15:00*5.366*5.36439*5.36979*5.36439
07/08/2009 02:20:00*5.36439*5.36736*5.37019*5.36249
07/08/2009 02:25:00*5.36736*5.37139*5.37229*5.36669
07/08/2009 02:30:00*5.37139*5.36966*5.37223*5.36845
07/08/2009 02:35:00*5.36966*5.36822*5.37162*5.36721
07/08/2009 02:40:00*5.36822*5.36423*5.36923*5.36385
07/08/2009 02:45:00*5.36423*5.35995*5.36423*5.35771
07/08/2009 02:50:00*5.35995*5.36003*5.36114*5.35663
07/08/2009 02:55:00*5.36003*5.35868*5.36234*5.35763
07/08/2009 03:00:00*5.35868*5.36064*5.36103*5.3557
07/08/2009 03:05:00*5.36064*5.35532*5.36111*5.35363
07/08/2009 03:10:00*5.35532*5.35878*5.36029*5.35493
07/08/2009 03:15:00*5.35878*5.35378*5.35979*5.35378
07/08/2009 03:20:00*5.35378*5.35439*5.35737*5.35294
07/08/2009 03:25:00*5.35439*5.35226*5.35589*5.35211
07/08/2009 03:30:00*5.35226*5.35308*5.35385*5.35059
07/08/2009 03:35:00*5.35308*5.35535*5.35759*5.35221
07/08/2009 03:40:00*5.35535*5.36029*5.36029*5.3546
07/08/2009 03:45:00*5.36029*5.35953*5.361*5.35764
07/08/2009 03:50:00*5.35953*5.3595*5.36061*5.35791
07/08/2009 03:55:00*5.3595*5.36319*5.36373*5.35911
07/08/2009 04:00:00*5.36319*5.36134*5.36381*5.35976
07/08/2009 04:05:00*5.36134*5.36219*5.36329*5.36103
07/08/2009 04:10:00*5.36219*5.35872*5.36219*5.3586
07/08/2009 04:15:00*5.35872*5.35989*5.35995*5.35664
07/08/2009 04:20:00*5.35989*5.36*5.36146*5.35914
07/08/2009 04:25:00*5.36*5.36103*5.36219*5.35949
07/08/2009 04:30:00*5.36103*5.36065*5.363*5.36029
07/08/2009 04:35:00*5.36065*5.35525*5.361*5.35489
07/08/2009 04:40:00*5.35525*5.35383*5.35669*5.35356
07/08/2009 04:45:00*5.35383*5.3578*5.35799*5.35356
07/08/2009 04:50:00*5.3578*5.36023*5.36038*5.3578
07/08/2009 04:55:00*5.36023*5.36032*5.36081*5.35829
07/08/2009 05:00:00*5.36032*5.35629*5.36129*5.35629
07/08/2009 05:05:00*5.35629*5.35567*5.35649*5.35151
07/08/2009 05:10:00*5.35567*5.35574*5.35679*5.35449
07/08/2009 05:15:00*5.35574*5.35339*5.35633*5.35339
07/08/2009 05:20:00*5.35339*5.35266*5.35562*5.35172
07/08/2009 05:25:00*5.35266*5.35095*5.35449*5.35073
07/08/2009 05:30:00*5.35095*5.3494*5.35179*5.34804
07/08/2009 05:35:00*5.3494*5.35167*5.3524*5.34939
07/08/2009 05:40:00*5.35167*5.34829*5.35191*5.34779
07/08/2009 05:45:00*5.34829*5.34698*5.34856*5.34637
07/08/2009 05:50:00*5.34698*5.34793*5.34832*5.34371
07/08/2009 05:55:00*5.34793*5.34891*5.34917*5.34789
07/08/2009 06:00:00*5.34891*5.34693*5.34944*5.34658
07/08/2009 06:05:00*5.34693*5.34685*5.34693*5.34229
07/08/2009 06:10:00*5.34685*5.34747*5.34812*5.34599
07/08/2009 06:15:00*5.34747*5.34789*5.348*5.34662
07/08/2009 06:20:00*5.34789*5.34949*5.351*5.3477
07/08/2009 06:25:00*5.34949*5.35273*5.35377*5.34949
07/08/2009 06:30:00*5.35273*5.35139*5.35369*5.35139
07/08/2009 06:35:00*5.35139*5.35099*5.35154*5.35096
07/08/2009 06:40:00*5.35099*5.35291*5.35325*5.35066
07/08/2009 06:45:00*5.35291*5.35119*5.35488*5.35119
07/08/2009 06:50:00*5.35119*5.35031*5.35171*5.34942
07/08/2009 06:55:00*5.35031*5.34958*5.35031*5.34749
07/08/2009 07:00:00*5.34958*5.34925*5.35027*5.34842
07/08/2009 07:05:00*5.34925*5.34981*5.35019*5.34852
07/08/2009 07:10:00*5.34981*5.34993*5.35119*5.34909
07/08/2009 07:15:00*5.34993*5.35082*5.35121*5.34907
07/08/2009 07:20:00*5.35082*5.35032*5.35164*5.34968
07/08/2009 07:25:00*5.35032*5.3465*5.3505*5.34609
07/08/2009 07:30:00*5.3465*5.3464*5.34813*5.3458
07/08/2009 07:35:00*5.3464*5.34912*5.34978*5.34572
07/08/2009 07:40:00*5.34912*5.35305*5.35499*5.34893
07/08/2009 07:45:00*5.35305*5.35468*5.35539*5.35193
07/08/2009 07:50:00*5.35468*5.35463*5.35482*5.35282
07/08/2009 07:55:00*5.35463*5.35193*5.35463*5.35119
07/08/2009 08:00:00*5.35193*5.35355*5.35355*5.35174
07/08/2009 08:05:00*5.35355*5.35275*5.35471*5.35095
07/08/2009 08:10:00*5.35275*5.35326*5.35406*5.35119
07/08/2009 08:15:00*5.35326*5.35732*5.35771*5.35326
07/08/2009 08:20:00*5.35732*5.35585*5.35732*5.35378
07/08/2009 08:25:00*5.35585*5.35975*5.36042*5.35509
07/08/2009 08:30:00*5.35975*5.36159*5.36189*5.35975
07/08/2009 08:35:00*5.36159*5.36039*5.36349*5.35999
07/08/2009 08:40:00*5.36039*5.36119*5.36119*5.35889
07/08/2009 08:45:00*5.36119*5.36079*5.36349*5.36071
07/08/2009 08:50:00*5.36079*5.36159*5.36229*5.35999
07/08/2009 08:55:00*5.36159*5.35947*5.3641*5.35909
07/08/2009 09:00:00*5.35947*5.36019*5.36252*5.35943
07/08/2009 09:05:00*5.36019*5.35362*5.36049*5.35359
07/08/2009 09:10:00*5.35362*5.35406*5.35481*5.35153
07/08/2009 09:15:00*5.35406*5.35429*5.35481*5.35177
07/08/2009 09:20:00*5.35429*5.35441*5.35779*5.35404
07/08/2009 09:25:00*5.35441*5.35169*5.35549*5.35049
07/08/2009 09:30:00*5.35169*5.3515*5.35209*5.35089
07/08/2009 09:35:00*5.3515*5.35389*5.35509*5.35009
07/08/2009 09:40:00*5.35389*5.35519*5.35552*5.35256
07/08/2009 09:45:00*5.35519*5.35248*5.35549*5.35209
07/08/2009 09:50:00*5.35248*5.35135*5.35255*5.34979
07/08/2009 09:55:00*5.35135*5.35285*5.35359*5.34959
07/08/2009 10:00:00*5.35285*5.35479*5.35699*5.3527
07/08/2009 10:05:00*5.35479*5.35141*5.35564*5.35049
07/08/2009 10:10:00*5.35141*5.34735*5.35188*5.34618
07/08/2009 10:15:00*5.34735*5.3496*5.34999*5.3462
07/08/2009 10:20:00*5.3496*5.34872*5.35029*5.34695
07/08/2009 10:25:00*5.34872*5.34757*5.34899*5.34526
07/08/2009 10:30:00*5.34757*5.34931*5.35004*5.34744
07/08/2009 10:35:00*5.34931*5.35439*5.35469*5.34931
07/08/2009 10:40:00*5.35439*5.35679*5.358*5.35359
07/08/2009 10:45:00*5.35679*5.35403*5.35789*5.35384
07/08/2009 10:50:00*5.35403*5.35343*5.35522*5.35229
07/08/2009 10:55:00*5.35343*5.35358*5.35422*5.35153
07/08/2009 11:00:00*5.35358*5.35889*5.35889*5.35358
07/08/2009 11:05:00*5.35889*5.35809*5.35939*5.35713
07/08/2009 11:10:00*5.35809*5.36059*5.36159*5.35713
07/08/2009 11:15:00*5.36059*5.35984*5.36068*5.35862
07/08/2009 11:20:00*5.35984*5.36814*5.36867*5.35984
07/08/2009 11:25:00*5.36814*5.36587*5.37091*5.36587
07/08/2009 11:30:00*5.36587*5.36842*5.36879*5.36382
07/08/2009 11:35:00*5.36842*5.36994*5.37141*5.36569
07/08/2009 11:40:00*5.36994*5.37117*5.37117*5.36613
07/08/2009 11:45:00*5.37117*5.36535*5.37117*5.36499
07/08/2009 11:50:00*5.36535*5.36827*5.3702*5.36269
07/08/2009 11:55:00*5.36827*5.37374*5.37489*5.36827
07/08/2009 12:00:00*5.37374*5.37624*5.3774*5.37338
07/08/2009 12:05:00*5.37624*5.37818*5.37985*5.37519
07/08/2009 12:10:00*5.37818*5.37414*5.37845*5.37256
07/08/2009 12:15:00*5.37414*5.37915*5.38031*5.37371
07/08/2009 12:20:00*5.37915*5.38016*5.38156*5.37841
07/08/2009 12:25:00*5.38016*5.38136*5.38315*5.37895
07/08/2009 12:30:00*5.38136*5.38081*5.38311*5.38081
07/08/2009 12:35:00*5.38081*5.37426*5.38177*5.37321
07/08/2009 12:40:00*5.37426*5.37768*5.37867*5.37411
07/08/2009 12:45:00*5.37768*5.37712*5.37784*5.37433
07/08/2009 12:50:00*5.37712*5.37728*5.37748*5.37351
07/08/2009 12:55:00*5.37728*5.37449*5.37837*5.37433
07/08/2009 13:00:00*5.37449*5.37619*5.37782*5.37429
07/08/2009 13:05:00*5.37619*5.37243*5.37728*5.36944
07/08/2009 13:10:00*5.37243*5.37073*5.37259*5.36933
07/08/2009 13:15:00*5.37073*5.37038*5.37182*5.3694
07/08/2009 13:20:00*5.37038*5.37339*5.37391*5.36976
07/08/2009 13:25:00*5.37339*5.37193*5.37429*5.37039
07/08/2009 13:30:00*5.37193*5.36961*5.37319*5.36933
07/08/2009 13:35:00*5.36961*5.37019*5.37212*5.36889
07/08/2009 13:40:00*5.37019*5.37243*5.37321*5.36988
07/08/2009 13:45:00*5.37243*5.37174*5.37255*5.37057
07/08/2009 13:50:00*5.37174*5.37608*5.37635*5.37174
07/08/2009 13:55:00*5.37608*5.37566*5.37909*5.3752
07/08/2009 14:00:00*5.37566*5.37644*5.3778*5.37345
07/08/2009 14:05:00*5.37644*5.37738*5.37955*5.37459
07/08/2009 14:10:00*5.37738*5.38099*5.3816*5.37734
07/08/2009 14:15:00*5.38099*5.38209*5.38215*5.38048
07/08/2009 14:20:00*5.38209*5.37936*5.38209*5.37936
07/08/2009 14:25:00*5.37936*5.38048*5.38129*5.37846
07/08/2009 14:30:00*5.38048*5.38059*5.3818*5.37966
07/08/2009 14:35:00*5.38059*5.38293*5.38305*5.37978
07/08/2009 14:40:00*5.38293*5.38128*5.38329*5.38114
07/08/2009 14:45:00*5.38128*5.38138*5.38204*5.37963
07/08/2009 14:50:00*5.38138*5.3798*5.38212*5.37866
07/08/2009 14:55:00*5.3798*5.37657*5.37988*5.37561
07/08/2009 15:00:00*5.37657*5.37595*5.3768*5.37486
07/08/2009 15:05:00*5.37595*5.37374*5.37692*5.37369
07/08/2009 15:10:00*5.37374*5.37215*5.37529*5.37071
07/08/2009 15:15:00*5.37215*5.3716*5.37343*5.37106
07/08/2009 15:20:00*5.3716*5.37139*5.3726*5.3702
07/08/2009 15:25:00*5.37139*5.37372*5.37456*5.37139
07/08/2009 15:30:00*5.37372*5.37527*5.37566*5.37372
07/08/2009 15:35:00*5.37527*5.37404*5.37588*5.37404
07/08/2009 15:40:00*5.37404*5.3716*5.37484*5.37014
07/08/2009 15:45:00*5.3716*5.36817*5.37235*5.3679
07/08/2009 15:50:00*5.36817*5.36569*5.36828*5.36237
07/08/2009 15:55:00*5.36569*5.36728*5.3677*5.36554
07/08/2009 16:00:00*5.36728*5.36523*5.36763*5.36523
07/08/2009 16:05:00*5.36523*5.36697*5.36712*5.36511
07/08/2009 16:10:00*5.36697*5.36767*5.36809*5.36693
07/08/2009 16:15:00*5.36767*5.36767*5.36813*5.36736
07/08/2009 16:20:00*5.36767*5.36751*5.3677*5.36542
07/08/2009 16:25:00*5.36751*5.36613*5.36755*5.36559
07/08/2009 16:30:00*5.36613*5.36505*5.36624*5.36497
07/08/2009 16:35:00*5.36505*5.36153*5.36505*5.36138
07/08/2009 16:40:00*5.36153*5.36141*5.36179*5.36079
07/08/2009 16:45:00*5.36141*5.36083*5.36161*5.35898
07/08/2009 16:50:00*5.36083*5.36329*5.36338*5.36083
07/08/2009 16:55:00*5.36329*5.36312*5.36366*5.36226
07/08/2009 17:00:00*5.36312*5.36339*5.36359*5.36249
