07/06/2009 17:05:00*5.32429*5.32507*5.32564*5.32429
07/06/2009 17:10:00*5.32507*5.32463*5.32526*5.32409
07/06/2009 17:15:00*5.32463*5.32478*5.3252*5.32422
07/06/2009 17:20:00*5.32478*5.32513*5.32571*5.32456
07/06/2009 17:25:00*5.32513*5.32582*5.3259*5.32513
07/06/2009 17:30:00*5.32582*5.32697*5.327*5.32582
07/06/2009 17:35:00*5.32697*5.3283*5.32868*5.32697
07/06/2009 17:40:00*5.3283*5.3283*5.3283*5.32773
07/06/2009 17:45:00*5.3283*5.32754*5.3283*5.32735
07/06/2009 17:50:00*5.32754*5.32773*5.32792*5.32735
07/06/2009 17:55:00*5.32773*5.32868*5.32895*5.32773
07/06/2009 18:00:00*5.32868*5.32868*5.32887*5.3283
07/06/2009 18:05:00*5.32868*5.32879*5.32909*5.32709
07/06/2009 18:10:00*5.32879*5.32839*5.32879*5.32801
07/06/2009 18:15:00*5.32839*5.32689*5.32899*5.32679
07/06/2009 18:20:00*5.32689*5.32719*5.32759*5.32669
07/06/2009 18:25:00*5.32719*5.32919*5.32919*5.32719
07/06/2009 18:30:00*5.32919*5.32879*5.32999*5.32819
07/06/2009 18:35:00*5.32879*5.32899*5.33179*5.32789
07/06/2009 18:40:00*5.32899*5.32989*5.33109*5.32819
07/06/2009 18:45:00*5.32989*5.33059*5.33139*5.32989
07/06/2009 18:50:00*5.33059*5.32989*5.33139*5.32989
07/06/2009 18:55:00*5.32989*5.32799*5.32989*5.32739
07/06/2009 19:00:00*5.32799*5.32729*5.32869*5.32689
07/06/2009 19:05:00*5.32729*5.32759*5.32799*5.32719
07/06/2009 19:10:00*5.32759*5.32843*5.32859*5.32719
07/06/2009 19:15:00*5.32843*5.32839*5.32843*5.32719
07/06/2009 19:20:00*5.32839*5.32769*5.32839*5.32679
07/06/2009 19:25:00*5.32769*5.32999*5.33029*5.32759
07/06/2009 19:30:00*5.32999*5.32999*5.33099*5.32949
07/06/2009 19:35:00*5.32999*5.32669*5.33069*5.32649
07/06/2009 19:40:00*5.32669*5.32609*5.32759*5.32609
07/06/2009 19:45:00*5.32609*5.32495*5.32705*5.32491
07/06/2009 19:50:00*5.32495*5.32221*5.3251*5.32179
07/06/2009 19:55:00*5.32221*5.32162*5.32244*5.32114
07/06/2009 20:00:00*5.32162*5.3213*5.32366*5.3213
07/06/2009 20:05:00*5.3213*5.32156*5.32278*5.32073
07/06/2009 20:10:00*5.32156*5.32244*5.32293*5.32149
07/06/2009 20:15:00*5.32244*5.32362*5.324*5.32217
07/06/2009 20:20:00*5.32362*5.32533*5.3259*5.32362
07/06/2009 20:25:00*5.32533*5.32461*5.32533*5.32343
07/06/2009 20:30:00*5.32461*5.32651*5.32701*5.32457
07/06/2009 20:35:00*5.32651*5.32636*5.32773*5.32632
07/06/2009 20:40:00*5.32636*5.32669*5.32685*5.32506
07/06/2009 20:45:00*5.32669*5.32647*5.32678*5.32537
07/06/2009 20:50:00*5.32647*5.32796*5.328*5.32556
07/06/2009 20:55:00*5.32796*5.32891*5.32964*5.32716
07/06/2009 21:00:00*5.32891*5.32922*5.33017*5.32849
07/06/2009 21:05:00*5.32922*5.33002*5.33025*5.32762
07/06/2009 21:10:00*5.33002*5.32808*5.3301*5.32792
07/06/2009 21:15:00*5.32808*5.32989*5.33005*5.32792
07/06/2009 21:20:00*5.32989*5.33046*5.33071*5.32919
07/06/2009 21:25:00*5.33046*5.33229*5.33306*5.33046
07/06/2009 21:30:00*5.33229*5.33381*5.33406*5.33225
07/06/2009 21:35:00*5.33381*5.33303*5.33446*5.33246
07/06/2009 21:40:00*5.33303*5.33119*5.33303*5.32994
07/06/2009 21:45:00*5.33119*5.33299*5.33371*5.33062
07/06/2009 21:50:00*5.33299*5.33487*5.33642*5.33253
07/06/2009 21:55:00*5.33487*5.33674*5.33674*5.33342
07/06/2009 22:00:00*5.33674*5.3356*5.33751*5.33483
07/06/2009 22:05:00*5.3356*5.33498*5.33617*5.33483
07/06/2009 22:10:00*5.33498*5.33541*5.33598*5.3343
07/06/2009 22:15:00*5.33541*5.33139*5.33541*5.33132
07/06/2009 22:20:00*5.33139*5.33029*5.33159*5.33006
07/06/2009 22:25:00*5.33029*5.33178*5.33311*5.33029
07/06/2009 22:30:00*5.33178*5.33254*5.33264*5.3317
07/06/2009 22:35:00*5.33254*5.33231*5.33288*5.3322
07/06/2009 22:40:00*5.33231*5.33181*5.33231*5.3312
07/06/2009 22:45:00*5.33181*5.33136*5.33181*5.3301
07/06/2009 22:50:00*5.33136*5.33201*5.33296*5.33117
07/06/2009 22:55:00*5.33201*5.33273*5.33353*5.33197
07/06/2009 23:00:00*5.33273*5.33216*5.33277*5.33143
07/06/2009 23:05:00*5.33216*5.33311*5.33334*5.33117
07/06/2009 23:10:00*5.33311*5.33192*5.33475*5.33154
07/06/2009 23:15:00*5.33192*5.33304*5.33304*5.33189
07/06/2009 23:20:00*5.33304*5.33307*5.33365*5.33265
07/06/2009 23:25:00*5.33307*5.3317*5.33361*5.33147
07/06/2009 23:30:00*5.3317*5.33018*5.33189*5.33007
07/06/2009 23:35:00*5.33018*5.3314*5.33194*5.33018
07/06/2009 23:40:00*5.3314*5.33152*5.33159*5.33125
07/06/2009 23:45:00*5.33152*5.3277*5.33152*5.32736
07/06/2009 23:50:00*5.3277*5.32759*5.3282*5.32717
07/06/2009 23:55:00*5.32759*5.32705*5.32797*5.32682
07/07/2009 00:00:00*5.32705*5.3266*5.32721*5.32549
07/07/2009 00:05:00*5.3266*5.3282*5.32854*5.32621
07/07/2009 00:10:00*5.3282*5.32919*5.32934*5.3282
07/07/2009 00:15:00*5.32919*5.32957*5.32972*5.32728
07/07/2009 00:20:00*5.32957*5.329*5.32984*5.32854
07/07/2009 00:25:00*5.329*5.32873*5.329*5.32843
07/07/2009 00:30:00*5.32873*5.32619*5.32881*5.32619
07/07/2009 00:35:00*5.32619*5.32833*5.33096*5.32609
07/07/2009 00:40:00*5.32833*5.32755*5.32843*5.32675
07/07/2009 00:45:00*5.32755*5.32431*5.32755*5.32419
07/07/2009 00:50:00*5.32431*5.32564*5.32602*5.32366
07/07/2009 00:55:00*5.32564*5.32347*5.32583*5.32317
07/07/2009 01:00:00*5.32347*5.32538*5.32629*5.32321
07/07/2009 01:05:00*5.32538*5.32557*5.32576*5.32439
07/07/2009 01:10:00*5.32557*5.32469*5.3269*5.32431
07/07/2009 01:15:00*5.32469*5.32409*5.32469*5.32355
07/07/2009 01:20:00*5.32409*5.32743*5.32755*5.32409
07/07/2009 01:25:00*5.32743*5.32809*5.32932*5.32671
07/07/2009 01:30:00*5.32809*5.32831*5.33006*5.32774
07/07/2009 01:35:00*5.32831*5.32892*5.33155*5.32831
07/07/2009 01:40:00*5.32892*5.32969*5.33022*5.32699
07/07/2009 01:45:00*5.32969*5.33189*5.33216*5.32949
07/07/2009 01:50:00*5.33189*5.33182*5.33258*5.33132
07/07/2009 01:55:00*5.33182*5.33205*5.33228*5.32953
07/07/2009 02:00:00*5.33205*5.33636*5.33675*5.33205
07/07/2009 02:05:00*5.33636*5.33419*5.33636*5.33182
07/07/2009 02:10:00*5.33419*5.33269*5.33599*5.33259
07/07/2009 02:15:00*5.33269*5.33271*5.33349*5.33079
07/07/2009 02:20:00*5.33271*5.33879*5.33999*5.33259
07/07/2009 02:25:00*5.33879*5.3418*5.34422*5.33879
07/07/2009 02:30:00*5.3418*5.34435*5.34649*5.34178
07/07/2009 02:35:00*5.34435*5.34439*5.3465*5.34206
07/07/2009 02:40:00*5.34439*5.34288*5.34439*5.34209
07/07/2009 02:45:00*5.34288*5.34691*5.34919*5.34269
07/07/2009 02:50:00*5.34691*5.34341*5.34774*5.34253
07/07/2009 02:55:00*5.34341*5.34436*5.34534*5.34303
07/07/2009 03:00:00*5.34436*5.34301*5.34438*5.34232
07/07/2009 03:05:00*5.34301*5.34327*5.34369*5.34166
07/07/2009 03:10:00*5.34327*5.34625*5.3473*5.34304
07/07/2009 03:15:00*5.34625*5.3502*5.35179*5.34596
07/07/2009 03:20:00*5.3502*5.35104*5.35333*5.3502
07/07/2009 03:25:00*5.35104*5.35259*5.35382*5.34916
07/07/2009 03:30:00*5.35259*5.35239*5.35459*5.35159
07/07/2009 03:35:00*5.35239*5.34939*5.35549*5.34885
07/07/2009 03:40:00*5.34939*5.3512*5.3525*5.34886
07/07/2009 03:45:00*5.3512*5.35142*5.35219*5.35042
07/07/2009 03:50:00*5.35142*5.34758*5.35254*5.34758
07/07/2009 03:55:00*5.34758*5.34731*5.34869*5.34691
07/07/2009 04:00:00*5.34731*5.34641*5.34833*5.34641
07/07/2009 04:05:00*5.34641*5.34914*5.34949*5.34641
07/07/2009 04:10:00*5.34914*5.34846*5.34993*5.34656
07/07/2009 04:15:00*5.34846*5.3482*5.34919*5.34719
07/07/2009 04:20:00*5.3482*5.34923*5.34979*5.34712
07/07/2009 04:25:00*5.34923*5.34629*5.35059*5.34559
07/07/2009 04:30:00*5.34629*5.34496*5.34636*5.34366
07/07/2009 04:35:00*5.34496*5.343*5.34669*5.34228
07/07/2009 04:40:00*5.343*5.34329*5.34479*5.34289
07/07/2009 04:45:00*5.34329*5.33979*5.34385*5.33939
07/07/2009 04:50:00*5.33979*5.33638*5.34044*5.33458
07/07/2009 04:55:00*5.33638*5.33179*5.33684*5.33139
07/07/2009 05:00:00*5.33179*5.33059*5.33334*5.33042
07/07/2009 05:05:00*5.33059*5.33241*5.33241*5.32907
07/07/2009 05:10:00*5.33241*5.33263*5.33393*5.33179
07/07/2009 05:15:00*5.33263*5.33336*5.33527*5.33252
07/07/2009 05:20:00*5.33336*5.33369*5.33409*5.3318
07/07/2009 05:25:00*5.33369*5.32709*5.33466*5.3256
07/07/2009 05:30:00*5.32709*5.32777*5.32827*5.32559
07/07/2009 05:35:00*5.32777*5.32914*5.3295*5.32676
07/07/2009 05:40:00*5.32914*5.33156*5.33177*5.32798
07/07/2009 05:45:00*5.33156*5.33131*5.33256*5.33095
07/07/2009 05:50:00*5.33131*5.33131*5.33239*5.33131
07/07/2009 05:55:00*5.33131*5.32767*5.33131*5.32657
07/07/2009 06:00:00*5.32767*5.32428*5.3283*5.3233
07/07/2009 06:05:00*5.32428*5.32525*5.32599*5.31938
07/07/2009 06:10:00*5.32525*5.32574*5.32651*5.32255
07/07/2009 06:15:00*5.32574*5.32844*5.32869*5.32369
07/07/2009 06:20:00*5.32844*5.32829*5.32899*5.32674
07/07/2009 06:25:00*5.32829*5.32899*5.32904*5.32729
07/07/2009 06:30:00*5.32899*5.3267*5.32943*5.32635
07/07/2009 06:35:00*5.3267*5.32649*5.32712*5.32441
07/07/2009 06:40:00*5.32649*5.3288*5.32887*5.32645
07/07/2009 06:45:00*5.3288*5.32699*5.32899*5.32666
07/07/2009 06:50:00*5.32699*5.32109*5.32721*5.32009
07/07/2009 06:55:00*5.32109*5.31763*5.32126*5.31701
07/07/2009 07:00:00*5.31763*5.31342*5.31799*5.31342
07/07/2009 07:05:00*5.31342*5.31389*5.31476*5.31078
07/07/2009 07:10:00*5.31389*5.31347*5.31459*5.31079
07/07/2009 07:15:00*5.31347*5.31052*5.31502*5.31052
07/07/2009 07:20:00*5.31052*5.31184*5.31237*5.30739
07/07/2009 07:25:00*5.31184*5.3101*5.31184*5.30889
07/07/2009 07:30:00*5.3101*5.30999*5.31154*5.30927
07/07/2009 07:35:00*5.30999*5.30785*5.31119*5.30775
07/07/2009 07:40:00*5.30785*5.30409*5.30813*5.30034
07/07/2009 07:45:00*5.30409*5.30146*5.30417*5.29964
07/07/2009 07:50:00*5.30146*5.30179*5.3025*5.29959
07/07/2009 07:55:00*5.30179*5.30535*5.3056*5.301
07/07/2009 08:00:00*5.30535*5.30819*5.30831*5.30359
07/07/2009 08:05:00*5.30819*5.31225*5.31309*5.30769
07/07/2009 08:10:00*5.31225*5.31163*5.3126*5.31089
07/07/2009 08:15:00*5.31163*5.31154*5.31313*5.31149
07/07/2009 08:20:00*5.31154*5.30841*5.31154*5.30823
07/07/2009 08:25:00*5.30841*5.30837*5.30929*5.30663
07/07/2009 08:30:00*5.30837*5.30809*5.30929*5.30739
07/07/2009 08:35:00*5.30809*5.30661*5.30809*5.30582
07/07/2009 08:40:00*5.30661*5.30817*5.30818*5.30571
07/07/2009 08:45:00*5.30817*5.30659*5.30851*5.3049
07/07/2009 08:50:00*5.30659*5.30589*5.30705*5.30469
07/07/2009 08:55:00*5.30589*5.30806*5.30859*5.30558
07/07/2009 09:00:00*5.30806*5.31119*5.31218*5.30783
07/07/2009 09:05:00*5.31119*5.31328*5.31419*5.31015
07/07/2009 09:10:00*5.31328*5.31343*5.31609*5.31328
07/07/2009 09:15:00*5.31343*5.31358*5.31576*5.31281
07/07/2009 09:20:00*5.31358*5.3195*5.3195*5.31276
07/07/2009 09:25:00*5.3195*5.32033*5.32178*5.3184
07/07/2009 09:30:00*5.32033*5.32289*5.324*5.31962
07/07/2009 09:35:00*5.32289*5.32316*5.32443*5.32146
07/07/2009 09:40:00*5.32316*5.32406*5.32488*5.32249
07/07/2009 09:45:00*5.32406*5.32449*5.32643*5.32331
07/07/2009 09:50:00*5.32449*5.32369*5.32479*5.32274
07/07/2009 09:55:00*5.32369*5.32165*5.32369*5.32037
07/07/2009 10:00:00*5.32165*5.32432*5.32447*5.32165
07/07/2009 10:05:00*5.32432*5.3259*5.32889*5.32211
07/07/2009 10:10:00*5.3259*5.32483*5.32719*5.32264
07/07/2009 10:15:00*5.32483*5.32419*5.32654*5.3231
07/07/2009 10:20:00*5.32419*5.32655*5.32769*5.32395
07/07/2009 10:25:00*5.32655*5.32453*5.32683*5.32426
07/07/2009 10:30:00*5.32453*5.32429*5.32579*5.32319
07/07/2009 10:35:00*5.32429*5.32434*5.3262*5.32389
07/07/2009 10:40:00*5.32434*5.32539*5.32629*5.32393
07/07/2009 10:45:00*5.32539*5.32104*5.32556*5.32089
07/07/2009 10:50:00*5.32104*5.31848*5.32133*5.3182
07/07/2009 10:55:00*5.31848*5.31589*5.31989*5.31509
07/07/2009 11:00:00*5.31589*5.31859*5.31872*5.31556
07/07/2009 11:05:00*5.31859*5.3209*5.32208*5.31819
07/07/2009 11:10:00*5.3209*5.31969*5.32103*5.31929
07/07/2009 11:15:00*5.31969*5.32529*5.32533*5.31898
07/07/2009 11:20:00*5.32529*5.32487*5.32592*5.3233
07/07/2009 11:25:00*5.32487*5.32757*5.32868*5.32376
07/07/2009 11:30:00*5.32757*5.33298*5.33298*5.32753
07/07/2009 11:35:00*5.33298*5.33374*5.33661*5.3326
07/07/2009 11:40:00*5.33374*5.33372*5.33399*5.33155
07/07/2009 11:45:00*5.33372*5.33539*5.33609*5.3333
07/07/2009 11:50:00*5.33539*5.33452*5.33621*5.33265
07/07/2009 11:55:00*5.33452*5.33302*5.33582*5.33302
07/07/2009 12:00:00*5.33302*5.33289*5.33399*5.33169
07/07/2009 12:05:00*5.33289*5.33415*5.33477*5.3327
07/07/2009 12:10:00*5.33415*5.33754*5.33899*5.33352
07/07/2009 12:15:00*5.33754*5.33593*5.33762*5.33539
07/07/2009 12:20:00*5.33593*5.33464*5.33619*5.33387
07/07/2009 12:25:00*5.33464*5.33894*5.33951*5.33464
07/07/2009 12:30:00*5.33894*5.33729*5.34009*5.33729
07/07/2009 12:35:00*5.33729*5.33978*5.34212*5.33729
07/07/2009 12:40:00*5.33978*5.34228*5.34329*5.33895
07/07/2009 12:45:00*5.34228*5.34599*5.34639*5.34182
07/07/2009 12:50:00*5.34599*5.34389*5.34623*5.34343
07/07/2009 12:55:00*5.34389*5.34301*5.34412*5.34201
07/07/2009 13:00:00*5.34301*5.34012*5.34531*5.3401
07/07/2009 13:05:00*5.34012*5.34373*5.34439*5.34012
07/07/2009 13:10:00*5.34373*5.33722*5.34373*5.33692
07/07/2009 13:15:00*5.33722*5.33633*5.33986*5.33611
07/07/2009 13:20:00*5.33633*5.33527*5.33734*5.33493
07/07/2009 13:25:00*5.33527*5.33802*5.33821*5.33442
07/07/2009 13:30:00*5.33802*5.33668*5.33841*5.33649
07/07/2009 13:35:00*5.33668*5.33649*5.33688*5.33516
07/07/2009 13:40:00*5.33649*5.33917*5.33917*5.33649
07/07/2009 13:45:00*5.33917*5.33802*5.34032*5.33764
07/07/2009 13:50:00*5.33802*5.34225*5.34225*5.33764
07/07/2009 13:55:00*5.34225*5.34438*5.34456*5.34109
07/07/2009 14:00:00*5.34438*5.34112*5.34438*5.34078
07/07/2009 14:05:00*5.34112*5.34098*5.34186*5.33993
07/07/2009 14:10:00*5.34098*5.34481*5.34529*5.34079
07/07/2009 14:15:00*5.34481*5.34121*5.34501*5.34113
07/07/2009 14:20:00*5.34121*5.34456*5.34619*5.34121
07/07/2009 14:25:00*5.34456*5.34395*5.34542*5.34329
07/07/2009 14:30:00*5.34395*5.34398*5.34473*5.34321
07/07/2009 14:35:00*5.34398*5.34551*5.34696*5.34398
07/07/2009 14:40:00*5.34551*5.34331*5.34562*5.34236
07/07/2009 14:45:00*5.34331*5.34394*5.34496*5.34318
07/07/2009 14:50:00*5.34394*5.34606*5.34669*5.34338
07/07/2009 14:55:00*5.34606*5.3471*5.34794*5.34606
07/07/2009 15:00:00*5.3471*5.34679*5.34748*5.34641
07/07/2009 15:05:00*5.34679*5.34947*5.35008*5.34675
07/07/2009 15:10:00*5.34947*5.34899*5.35082*5.34798
07/07/2009 15:15:00*5.34899*5.34999*5.35069*5.34863
07/07/2009 15:20:00*5.34999*5.35069*5.35089*5.3482
07/07/2009 15:25:00*5.35069*5.35299*5.35299*5.35069
07/07/2009 15:30:00*5.35299*5.34969*5.35299*5.34969
07/07/2009 15:35:00*5.34969*5.34934*5.35046*5.34823
07/07/2009 15:40:00*5.34934*5.35007*5.35039*5.34919
07/07/2009 15:45:00*5.35007*5.35037*5.35167*5.35007
07/07/2009 15:50:00*5.35037*5.35269*5.35349*5.34999
07/07/2009 15:55:00*5.35269*5.35311*5.35349*5.35253
07/07/2009 16:00:00*5.35311*5.35342*5.35349*5.35192
07/07/2009 16:05:00*5.35342*5.35239*5.35365*5.3518
07/07/2009 16:10:00*5.35239*5.35199*5.35239*5.35199
07/07/2009 16:15:00*5.35199*5.35089*5.35199*5.35068
07/07/2009 16:20:00*5.35089*5.35089*5.35119*5.35
07/07/2009 16:25:00*5.35089*5.34792*5.35089*5.34734
07/07/2009 16:30:00*5.34792*5.34764*5.34819*5.34738
07/07/2009 16:35:00*5.34764*5.34897*5.34913*5.34756
07/07/2009 16:40:00*5.34897*5.34746*5.34933*5.34689
07/07/2009 16:45:00*5.34746*5.34692*5.34779*5.34689
07/07/2009 16:50:00*5.34692*5.34903*5.34948*5.34659
07/07/2009 16:55:00*5.34903*5.35199*5.35229*5.34889
07/07/2009 17:00:00*5.35199*5.34938*5.35222*5.34938
