07/05/2009 17:05:00*5.3273*5.3273*5.3273*5.3273
07/05/2009 17:10:00*5.3273*5.33289*5.33359*5.3273
07/05/2009 17:15:00*5.33289*5.33329*5.33359*5.33279
07/05/2009 17:20:00*5.33329*5.33279*5.33329*5.32843
07/05/2009 17:25:00*5.33279*5.33359*5.33379*5.33279
07/05/2009 17:30:00*5.33359*5.33469*5.33589*5.33359
07/05/2009 17:35:00*5.33469*5.33339*5.33549*5.33269
07/05/2009 17:40:00*5.33339*5.33419*5.33439*5.32928
07/05/2009 17:45:00*5.33419*5.33359*5.33519*5.33199
07/05/2009 17:50:00*5.33359*5.33399*5.33499*5.33339
07/05/2009 17:55:00*5.33399*5.33399*5.33439*5.33379
07/05/2009 18:00:00*5.33399*5.33469*5.33469*5.33359
07/05/2009 18:05:00*5.33469*5.33359*5.33469*5.33339
07/05/2009 18:10:00*5.33359*5.33279*5.33359*5.33269
07/05/2009 18:15:00*5.33279*5.33229*5.33309*5.33229
07/05/2009 18:20:00*5.33229*5.33189*5.33239*5.33129
07/05/2009 18:25:00*5.33189*5.33049*5.33189*5.33039
07/05/2009 18:30:00*5.33049*5.32959*5.33079*5.32899
07/05/2009 18:35:00*5.32959*5.33149*5.33209*5.32959
07/05/2009 18:40:00*5.33149*5.33049*5.33149*5.33039
07/05/2009 18:45:00*5.33049*5.33249*5.33339*5.32989
07/05/2009 18:50:00*5.33249*5.33469*5.33549*5.33249
07/05/2009 18:55:00*5.33469*5.33509*5.33539*5.33349
07/05/2009 19:00:00*5.33509*5.33419*5.33539*5.33399
07/05/2009 19:05:00*5.33419*5.33189*5.33419*5.33159
07/05/2009 19:10:00*5.33189*5.33039*5.33189*5.33039
07/05/2009 19:15:00*5.33039*5.33149*5.33209*5.33039
07/05/2009 19:20:00*5.33149*5.33319*5.33479*5.33149
07/05/2009 19:25:00*5.33319*5.33379*5.33419*5.33319
07/05/2009 19:30:00*5.33379*5.33399*5.33549*5.33329
07/05/2009 19:35:00*5.33399*5.33479*5.33499*5.33359
07/05/2009 19:40:00*5.33479*5.33459*5.33479*5.33419
07/05/2009 19:45:00*5.33459*5.33479*5.33519*5.33459
07/05/2009 19:50:00*5.33479*5.33459*5.33499*5.33399
07/05/2009 19:55:00*5.33459*5.33339*5.33459*5.33309
07/05/2009 20:00:00*5.33339*5.33269*5.33339*5.33229
07/05/2009 20:05:00*5.33269*5.33393*5.33481*5.33269
07/05/2009 20:10:00*5.33393*5.33233*5.33393*5.33233
07/05/2009 20:15:00*5.33233*5.33222*5.33252*5.33183
07/05/2009 20:20:00*5.33222*5.33252*5.33309*5.33222
07/05/2009 20:25:00*5.33252*5.33225*5.33302*5.33187
07/05/2009 20:30:00*5.33225*5.33252*5.33367*5.33222
07/05/2009 20:35:00*5.33252*5.32985*5.33317*5.32985
07/05/2009 20:40:00*5.32985*5.32931*5.33027*5.32851
07/05/2009 20:45:00*5.32931*5.32657*5.32931*5.32657
07/05/2009 20:50:00*5.32657*5.3271*5.32741*5.32645
07/05/2009 20:55:00*5.3271*5.32798*5.32798*5.32653
07/05/2009 21:00:00*5.32798*5.32947*5.32947*5.32794
07/05/2009 21:05:00*5.32947*5.32851*5.32958*5.3284
07/05/2009 21:10:00*5.32851*5.32771*5.32851*5.32729
07/05/2009 21:15:00*5.32771*5.32999*5.33012*5.32737
07/05/2009 21:20:00*5.32999*5.32973*5.33138*5.32958
07/05/2009 21:25:00*5.32973*5.32985*5.33015*5.3289
07/05/2009 21:30:00*5.32985*5.32779*5.32985*5.32771
07/05/2009 21:35:00*5.32779*5.32954*5.33079*5.32752
07/05/2009 21:40:00*5.32954*5.32851*5.32985*5.32821
07/05/2009 21:45:00*5.32851*5.3239*5.32859*5.3236
07/05/2009 21:50:00*5.3239*5.3239*5.32592*5.32322
07/05/2009 21:55:00*5.3239*5.32661*5.32737*5.32383
07/05/2009 22:00:00*5.32661*5.32764*5.32909*5.32661
07/05/2009 22:05:00*5.32764*5.32676*5.32806*5.326
07/05/2009 22:10:00*5.32676*5.32752*5.3287*5.32638
07/05/2009 22:15:00*5.32752*5.32661*5.32752*5.32585
07/05/2009 22:20:00*5.32661*5.3275*5.3275*5.3247
07/05/2009 22:25:00*5.3275*5.32853*5.32949*5.3272
07/05/2009 22:30:00*5.32853*5.33097*5.33174*5.32727
07/05/2009 22:35:00*5.33097*5.33315*5.3338*5.33097
07/05/2009 22:40:00*5.33315*5.33162*5.33621*5.33117
07/05/2009 22:45:00*5.33162*5.33174*5.33433*5.33143
07/05/2009 22:50:00*5.33174*5.33094*5.33361*5.33094
07/05/2009 22:55:00*5.33094*5.32987*5.33094*5.32891
07/05/2009 23:00:00*5.32987*5.32998*5.33208*5.32865
07/05/2009 23:05:00*5.32998*5.32914*5.33094*5.32849
07/05/2009 23:10:00*5.32914*5.32762*5.32914*5.32693
07/05/2009 23:15:00*5.32762*5.33055*5.33128*5.32762
07/05/2009 23:20:00*5.33055*5.32968*5.33094*5.32968
07/05/2009 23:25:00*5.32968*5.32876*5.33033*5.32876
07/05/2009 23:30:00*5.32876*5.33017*5.33055*5.32876
07/05/2009 23:35:00*5.33017*5.33232*5.33232*5.33017
07/05/2009 23:40:00*5.33232*5.33053*5.33278*5.33041
07/05/2009 23:45:00*5.33053*5.33117*5.33224*5.33053
07/05/2009 23:50:00*5.33117*5.32946*5.33129*5.32938
07/05/2009 23:55:00*5.32946*5.33022*5.33079*5.32934
07/06/2009 00:00:00*5.33022*5.32942*5.33041*5.32869
07/06/2009 00:05:00*5.32942*5.32763*5.32965*5.32728
07/06/2009 00:10:00*5.32763*5.32774*5.32839*5.32622
07/06/2009 00:15:00*5.32774*5.32595*5.32786*5.32564
07/06/2009 00:20:00*5.32595*5.32507*5.3261*5.32328
07/06/2009 00:25:00*5.32507*5.32584*5.3266*5.32488
07/06/2009 00:30:00*5.32584*5.32518*5.32603*5.3245
07/06/2009 00:35:00*5.32518*5.32496*5.32545*5.32412
07/06/2009 00:40:00*5.32496*5.32393*5.32499*5.32393
07/06/2009 00:45:00*5.32393*5.32488*5.32488*5.32393
07/06/2009 00:50:00*5.32488*5.32504*5.32652*5.32488
07/06/2009 00:55:00*5.32504*5.32534*5.32557*5.32443
07/06/2009 01:00:00*5.32534*5.32557*5.32774*5.32534
07/06/2009 01:05:00*5.32557*5.32652*5.32686*5.32519
07/06/2009 01:10:00*5.32652*5.32633*5.32709*5.3261
07/06/2009 01:15:00*5.32633*5.32382*5.32633*5.32344
07/06/2009 01:20:00*5.32382*5.32051*5.32401*5.32005
07/06/2009 01:25:00*5.32051*5.32039*5.32203*5.32013
07/06/2009 01:30:00*5.32039*5.32089*5.32131*5.32016
07/06/2009 01:35:00*5.32089*5.31975*5.32092*5.31861
07/06/2009 01:40:00*5.31975*5.32029*5.32195*5.31899
07/06/2009 01:45:00*5.32029*5.32341*5.32443*5.32029
07/06/2009 01:50:00*5.32341*5.32612*5.32859*5.32315
07/06/2009 01:55:00*5.32612*5.32591*5.32808*5.32549
07/06/2009 02:00:00*5.32591*5.32689*5.32804*5.32575
07/06/2009 02:05:00*5.32689*5.32366*5.32759*5.32313
07/06/2009 02:10:00*5.32366*5.32434*5.32543*5.3229
07/06/2009 02:15:00*5.32434*5.32801*5.331*5.32434
07/06/2009 02:20:00*5.32801*5.32953*5.33161*5.32729
07/06/2009 02:25:00*5.32953*5.33067*5.33109*5.32919
07/06/2009 02:30:00*5.33067*5.32934*5.33099*5.32934
07/06/2009 02:35:00*5.32934*5.33049*5.33071*5.32877
07/06/2009 02:40:00*5.33049*5.33225*5.33397*5.33049
07/06/2009 02:45:00*5.33225*5.33611*5.33634*5.33141
07/06/2009 02:50:00*5.33611*5.33424*5.33909*5.33397
07/06/2009 02:55:00*5.33424*5.33695*5.33695*5.33305
07/06/2009 03:00:00*5.33695*5.3423*5.3423*5.33676
07/06/2009 03:05:00*5.3423*5.34379*5.34438*5.33802
07/06/2009 03:10:00*5.34379*5.34129*5.34539*5.34031
07/06/2009 03:15:00*5.34129*5.34711*5.35061*5.34114
07/06/2009 03:20:00*5.34711*5.34487*5.3473*5.3442
07/06/2009 03:25:00*5.34487*5.34063*5.346*5.33949
07/06/2009 03:30:00*5.34063*5.3408*5.34314*5.33949
07/06/2009 03:35:00*5.3408*5.34439*5.3454*5.3403
07/06/2009 03:40:00*5.34439*5.34658*5.34679*5.34439
07/06/2009 03:45:00*5.34658*5.34963*5.35069*5.34635
07/06/2009 03:50:00*5.34963*5.34357*5.34997*5.34346
07/06/2009 03:55:00*5.34357*5.34242*5.34641*5.34185
07/06/2009 04:00:00*5.34242*5.34273*5.34422*5.34208
07/06/2009 04:05:00*5.34273*5.34154*5.34509*5.34123
07/06/2009 04:10:00*5.34154*5.34832*5.34949*5.34081
07/06/2009 04:15:00*5.34832*5.34355*5.34909*5.34299
07/06/2009 04:20:00*5.34355*5.34629*5.34629*5.34309
07/06/2009 04:25:00*5.34629*5.34805*5.34825*5.34519
07/06/2009 04:30:00*5.34805*5.34859*5.3497*5.34598
07/06/2009 04:35:00*5.34859*5.34844*5.35169*5.34821
07/06/2009 04:40:00*5.34844*5.34819*5.34968*5.34648
07/06/2009 04:45:00*5.34819*5.34406*5.34821*5.34387
07/06/2009 04:50:00*5.34406*5.34582*5.3464*5.34364
07/06/2009 04:55:00*5.34582*5.34613*5.34678*5.34517
07/06/2009 05:00:00*5.34613*5.34533*5.34782*5.34509
07/06/2009 05:05:00*5.34533*5.34349*5.34555*5.34349
07/06/2009 05:10:00*5.34349*5.34395*5.34518*5.34273
07/06/2009 05:15:00*5.34395*5.34737*5.3476*5.34345
07/06/2009 05:20:00*5.34737*5.34748*5.34779*5.34472
07/06/2009 05:25:00*5.34748*5.34815*5.34918*5.34664
07/06/2009 05:30:00*5.34815*5.35181*5.35204*5.34769
07/06/2009 05:35:00*5.35181*5.35085*5.35184*5.35023
07/06/2009 05:40:00*5.35085*5.35061*5.35216*5.34946
07/06/2009 05:45:00*5.35061*5.35093*5.35176*5.34959
07/06/2009 05:50:00*5.35093*5.35093*5.35132*5.34982
07/06/2009 05:55:00*5.35093*5.35369*5.35369*5.35036
07/06/2009 06:00:00*5.35369*5.35401*5.35523*5.35289
07/06/2009 06:05:00*5.35401*5.35529*5.35605*5.35382
07/06/2009 06:10:00*5.35529*5.35431*5.35583*5.35367
07/06/2009 06:15:00*5.35431*5.35379*5.35461*5.35344
07/06/2009 06:20:00*5.35379*5.35394*5.35433*5.35332
07/06/2009 06:25:00*5.35394*5.35627*5.35746*5.35379
07/06/2009 06:30:00*5.35627*5.35479*5.35709*5.3547
07/06/2009 06:35:00*5.35479*5.35668*5.35699*5.35274
07/06/2009 06:40:00*5.35668*5.3577*5.35822*5.35598
07/06/2009 06:45:00*5.3577*5.35652*5.35791*5.35402
07/06/2009 06:50:00*5.35652*5.35714*5.35822*5.35578
07/06/2009 06:55:00*5.35714*5.3577*5.36057*5.35671
07/06/2009 07:00:00*5.3577*5.36156*5.36331*5.35762
07/06/2009 07:05:00*5.36156*5.36063*5.36364*5.35874
07/06/2009 07:10:00*5.36063*5.35974*5.36245*5.35777
07/06/2009 07:15:00*5.35974*5.35608*5.36112*5.35608
07/06/2009 07:20:00*5.35608*5.35331*5.35679*5.35326
07/06/2009 07:25:00*5.35331*5.35574*5.35574*5.35264
07/06/2009 07:30:00*5.35574*5.35906*5.35929*5.35529
07/06/2009 07:35:00*5.35906*5.35927*5.3596*5.35721
07/06/2009 07:40:00*5.35927*5.35848*5.35989*5.35839
07/06/2009 07:45:00*5.35848*5.35994*5.3611*5.3572
07/06/2009 07:50:00*5.35994*5.35979*5.35994*5.35747
07/06/2009 07:55:00*5.35979*5.36139*5.36559*5.35979
07/06/2009 08:00:00*5.36139*5.35859*5.36169*5.35722
07/06/2009 08:05:00*5.35859*5.35733*5.35865*5.35662
07/06/2009 08:10:00*5.35733*5.35602*5.35783*5.35584
07/06/2009 08:15:00*5.35602*5.35816*5.35828*5.35459
07/06/2009 08:20:00*5.35816*5.35414*5.35816*5.35379
07/06/2009 08:25:00*5.35414*5.35981*5.36099*5.35414
07/06/2009 08:30:00*5.35981*5.35474*5.36019*5.35469
07/06/2009 08:35:00*5.35474*5.35575*5.35594*5.3532
07/06/2009 08:40:00*5.35575*5.35536*5.35739*5.3547
07/06/2009 08:45:00*5.35536*5.35535*5.35588*5.35428
07/06/2009 08:50:00*5.35535*5.35509*5.35612*5.35416
07/06/2009 08:55:00*5.35509*5.35235*5.3562*5.35235
07/06/2009 09:00:00*5.35235*5.3497*5.35289*5.34901
07/06/2009 09:05:00*5.3497*5.35324*5.35412*5.3497
07/06/2009 09:10:00*5.35324*5.35375*5.35458*5.35216
07/06/2009 09:15:00*5.35375*5.35101*5.35459*5.35024
07/06/2009 09:20:00*5.35101*5.35303*5.35303*5.35028
07/06/2009 09:25:00*5.35303*5.35073*5.35393*5.35061
07/06/2009 09:30:00*5.35073*5.35336*5.35336*5.35031
07/06/2009 09:35:00*5.35336*5.35398*5.35659*5.3526
07/06/2009 09:40:00*5.35398*5.35232*5.35575*5.35228
07/06/2009 09:45:00*5.35232*5.3474*5.35267*5.34569
07/06/2009 09:50:00*5.3474*5.34502*5.34978*5.34398
07/06/2009 09:55:00*5.34502*5.34623*5.34729*5.34441
07/06/2009 10:00:00*5.34623*5.34401*5.348*5.34373
07/06/2009 10:05:00*5.34401*5.34539*5.34689*5.34189
07/06/2009 10:10:00*5.34539*5.34675*5.34713*5.34343
07/06/2009 10:15:00*5.34675*5.35025*5.35119*5.34648
07/06/2009 10:20:00*5.35025*5.35369*5.35382*5.34994
07/06/2009 10:25:00*5.35369*5.3539*5.35686*5.35271
07/06/2009 10:30:00*5.3539*5.35489*5.3561*5.35359
07/06/2009 10:35:00*5.35489*5.35537*5.35569*5.35329
07/06/2009 10:40:00*5.35537*5.35399*5.35537*5.35333
07/06/2009 10:45:00*5.35399*5.35179*5.35437*5.3509
07/06/2009 10:50:00*5.35179*5.35156*5.35329*5.35079
07/06/2009 10:55:00*5.35156*5.35197*5.35339*5.35012
07/06/2009 11:00:00*5.35197*5.34819*5.35254*5.34599
07/06/2009 11:05:00*5.34819*5.34583*5.34911*5.34564
07/06/2009 11:10:00*5.34583*5.34881*5.34939*5.34493
07/06/2009 11:15:00*5.34881*5.34739*5.34999*5.34731
07/06/2009 11:20:00*5.34739*5.34372*5.34751*5.34372
07/06/2009 11:25:00*5.34372*5.34432*5.34489*5.34315
07/06/2009 11:30:00*5.34432*5.34544*5.34739*5.34432
07/06/2009 11:35:00*5.34544*5.34409*5.34736*5.34382
07/06/2009 11:40:00*5.34409*5.3442*5.3457*5.34339
07/06/2009 11:45:00*5.3442*5.34299*5.34508*5.34261
07/06/2009 11:50:00*5.34299*5.34044*5.34347*5.33994
07/06/2009 11:55:00*5.34044*5.34354*5.34357*5.34044
07/06/2009 12:00:00*5.34354*5.3424*5.34385*5.34232
07/06/2009 12:05:00*5.3424*5.34326*5.34361*5.34159
07/06/2009 12:10:00*5.34326*5.34578*5.34582*5.34326
07/06/2009 12:15:00*5.34578*5.34456*5.34578*5.34429
07/06/2009 12:20:00*5.34456*5.34299*5.34537*5.34245
07/06/2009 12:25:00*5.34299*5.34322*5.34375*5.34199
07/06/2009 12:30:00*5.34322*5.34609*5.34629*5.34269
07/06/2009 12:35:00*5.34609*5.3446*5.34613*5.34421
07/06/2009 12:40:00*5.3446*5.3465*5.34668*5.3446
07/06/2009 12:45:00*5.3465*5.34734*5.34769*5.34588
07/06/2009 12:50:00*5.34734*5.34676*5.34759*5.34646
07/06/2009 12:55:00*5.34676*5.34577*5.34696*5.34429
07/06/2009 13:00:00*5.34577*5.34481*5.34615*5.34459
07/06/2009 13:05:00*5.34481*5.34377*5.34634*5.34377
07/06/2009 13:10:00*5.34377*5.34176*5.34419*5.34176
07/06/2009 13:15:00*5.34176*5.341*5.34349*5.341
07/06/2009 13:20:00*5.341*5.33927*5.341*5.33793
07/06/2009 13:25:00*5.33927*5.33659*5.33927*5.33495
07/06/2009 13:30:00*5.33659*5.33365*5.33704*5.33078
07/06/2009 13:35:00*5.33365*5.33319*5.33443*5.33164
07/06/2009 13:40:00*5.33319*5.33509*5.33509*5.33294
07/06/2009 13:45:00*5.33509*5.33619*5.33659*5.33429
07/06/2009 13:50:00*5.33619*5.33675*5.33774*5.33579
07/06/2009 13:55:00*5.33675*5.33327*5.33739*5.33279
07/06/2009 14:00:00*5.33327*5.33482*5.33517*5.33308
07/06/2009 14:05:00*5.33482*5.33405*5.33692*5.3339
07/06/2009 14:10:00*5.33405*5.33309*5.33405*5.33149
07/06/2009 14:15:00*5.33309*5.33271*5.33389*5.33138
07/06/2009 14:20:00*5.33271*5.33325*5.33325*5.33092
07/06/2009 14:25:00*5.33325*5.3331*5.33619*5.33225
07/06/2009 14:30:00*5.3331*5.33237*5.33367*5.33153
07/06/2009 14:35:00*5.33237*5.33081*5.33349*5.33061
07/06/2009 14:40:00*5.33081*5.33214*5.33237*5.32985
07/06/2009 14:45:00*5.33214*5.33264*5.33389*5.33199
07/06/2009 14:50:00*5.33264*5.33249*5.33327*5.33103
07/06/2009 14:55:00*5.33249*5.33352*5.33371*5.33169
07/06/2009 15:00:00*5.33352*5.33371*5.33474*5.33267
07/06/2009 15:05:00*5.33371*5.33237*5.33462*5.33237
07/06/2009 15:10:00*5.33237*5.33077*5.33264*5.33059
07/06/2009 15:15:00*5.33077*5.33289*5.33291*5.33077
07/06/2009 15:20:00*5.33289*5.33123*5.33289*5.33065
07/06/2009 15:25:00*5.33123*5.33043*5.33161*5.32909
07/06/2009 15:30:00*5.33043*5.33097*5.33177*5.32944
07/06/2009 15:35:00*5.33097*5.33459*5.33586*5.33077
07/06/2009 15:40:00*5.33459*5.33329*5.33528*5.33233
07/06/2009 15:45:00*5.33329*5.3318*5.3334*5.33042
07/06/2009 15:50:00*5.3318*5.32859*5.33183*5.32764
07/06/2009 15:55:00*5.32859*5.3281*5.32894*5.32791
07/06/2009 16:00:00*5.3281*5.32653*5.32909*5.32634
07/06/2009 16:05:00*5.32653*5.32623*5.32739*5.32623
07/06/2009 16:10:00*5.32623*5.32319*5.32653*5.32319
07/06/2009 16:15:00*5.32319*5.32311*5.32359*5.32279
07/06/2009 16:20:00*5.32311*5.32393*5.32422*5.32231
07/06/2009 16:25:00*5.32393*5.32534*5.32562*5.3239
07/06/2009 16:30:00*5.32534*5.32493*5.32579*5.32459
07/06/2009 16:35:00*5.32493*5.32589*5.32589*5.32466
07/06/2009 16:40:00*5.32589*5.32597*5.32631*5.32579
07/06/2009 16:45:00*5.32597*5.32492*5.32597*5.32484
07/06/2009 16:50:00*5.32492*5.32525*5.3262*5.32485
07/06/2009 16:55:00*5.32525*5.3259*5.3259*5.32445
07/06/2009 17:00:00*5.3259*5.32429*5.32621*5.32429
