07/02/2009 17:05:00*5.31669*5.31778*5.31797*5.31599
07/02/2009 17:10:00*5.31778*5.31765*5.31854*5.31765
07/02/2009 17:15:00*5.31765*5.31746*5.31841*5.31727
07/02/2009 17:20:00*5.31746*5.3189*5.31924*5.31746
07/02/2009 17:25:00*5.3189*5.33304*5.33315*5.31875
07/02/2009 17:30:00*5.33304*5.33839*5.34429*5.33304
07/02/2009 17:35:00*5.33839*5.33949*5.34129*5.33489
07/02/2009 17:40:00*5.33949*5.33519*5.34089*5.33519
07/02/2009 17:45:00*5.33519*5.33709*5.33729*5.33329
07/02/2009 17:50:00*5.33709*5.34129*5.34479*5.33709
07/02/2009 17:55:00*5.34129*5.34059*5.34179*5.33919
07/02/2009 18:00:00*5.34059*5.33519*5.34089*5.33519
07/02/2009 18:05:00*5.33519*5.33329*5.33529*5.33189
07/02/2009 18:10:00*5.33329*5.33479*5.33639*5.33329
07/02/2009 18:15:00*5.33479*5.33309*5.33489*5.33229
07/02/2009 18:20:00*5.33309*5.33519*5.33579*5.33259
07/02/2009 18:25:00*5.33519*5.33499*5.33679*5.33389
07/02/2009 18:30:00*5.33499*5.33529*5.33699*5.33499
07/02/2009 18:35:00*5.33529*5.33539*5.33649*5.33519
07/02/2009 18:40:00*5.33539*5.33569*5.33679*5.33539
07/02/2009 18:45:00*5.33569*5.33499*5.33599*5.33329
07/02/2009 18:50:00*5.33499*5.33628*5.33658*5.33439
07/02/2009 18:55:00*5.33628*5.33532*5.33647*5.33499
07/02/2009 19:00:00*5.33532*5.33418*5.33679*5.33322
07/02/2009 19:05:00*5.33418*5.33372*5.33486*5.33181
07/02/2009 19:10:00*5.33372*5.33309*5.33391*5.33265
07/02/2009 19:15:00*5.33309*5.33539*5.33699*5.33309
07/02/2009 19:20:00*5.33539*5.33461*5.33769*5.33461
07/02/2009 19:25:00*5.33461*5.33579*5.33699*5.33411
07/02/2009 19:30:00*5.33579*5.33522*5.33588*5.33492
07/02/2009 19:35:00*5.33522*5.33522*5.33579*5.33502
07/02/2009 19:40:00*5.33522*5.33522*5.33579*5.33479
07/02/2009 19:45:00*5.33522*5.3377*5.33901*5.33522
07/02/2009 19:50:00*5.3377*5.33598*5.33849*5.33556
07/02/2009 19:55:00*5.33598*5.3333*5.33679*5.33292
07/02/2009 20:00:00*5.3333*5.33197*5.33339*5.33159
07/02/2009 20:05:00*5.33197*5.33162*5.33309*5.33151
07/02/2009 20:10:00*5.33162*5.33415*5.33415*5.33159
07/02/2009 20:15:00*5.33415*5.33281*5.33469*5.33246
07/02/2009 20:20:00*5.33281*5.33499*5.33499*5.33227
07/02/2009 20:25:00*5.33499*5.33334*5.33593*5.33315
07/02/2009 20:30:00*5.33334*5.3322*5.33399*5.33193
07/02/2009 20:35:00*5.3322*5.33059*5.33288*5.33029
07/02/2009 20:40:00*5.33059*5.33309*5.33327*5.33059
07/02/2009 20:45:00*5.33309*5.33249*5.33323*5.33097
07/02/2009 20:50:00*5.33249*5.32979*5.33249*5.32979
07/02/2009 20:55:00*5.32979*5.32819*5.32991*5.32644
07/02/2009 21:00:00*5.32819*5.32959*5.33009*5.32819
07/02/2009 21:05:00*5.32959*5.32891*5.33049*5.32858
07/02/2009 21:10:00*5.32891*5.33038*5.33099*5.3288
07/02/2009 21:15:00*5.33038*5.32963*5.331*5.32956
07/02/2009 21:20:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:25:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:30:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:35:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:40:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:45:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:50:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 21:55:00*5.32963*5.32963*5.32963*5.32963
07/02/2009 22:00:00*5.32963*5.32161*5.32963*5.32061
07/02/2009 22:05:00*5.32161*5.32249*5.32269*5.32114
07/02/2009 22:10:00*5.32249*5.32149*5.32319*5.32133
07/02/2009 22:15:00*5.32149*5.32187*5.32329*5.32141
07/02/2009 22:20:00*5.32187*5.32139*5.32209*5.32059
07/02/2009 22:25:00*5.32139*5.32249*5.32258*5.32078
07/02/2009 22:30:00*5.32249*5.32293*5.32407*5.32179
07/02/2009 22:35:00*5.32293*5.32369*5.32407*5.32293
07/02/2009 22:40:00*5.32369*5.32263*5.32399*5.32223
07/02/2009 22:45:00*5.32263*5.32235*5.3229*5.32215
07/02/2009 22:50:00*5.32235*5.32089*5.32319*5.32089
07/02/2009 22:55:00*5.32089*5.32004*5.32089*5.31955
07/02/2009 23:00:00*5.32004*5.32156*5.32179*5.31996
07/02/2009 23:05:00*5.32156*5.32053*5.32209*5.32031
07/02/2009 23:10:00*5.32053*5.32198*5.32209*5.32053
07/02/2009 23:15:00*5.32198*5.32282*5.32319*5.32139
07/02/2009 23:20:00*5.32282*5.3232*5.32359*5.32225
07/02/2009 23:25:00*5.3232*5.32282*5.3232*5.32244
07/02/2009 23:30:00*5.32282*5.32279*5.32359*5.32249
07/02/2009 23:35:00*5.32279*5.32285*5.32359*5.32225
07/02/2009 23:40:00*5.32285*5.32359*5.32424*5.32244
07/02/2009 23:45:00*5.32359*5.32439*5.32469*5.32339
07/02/2009 23:50:00*5.32439*5.32491*5.32549*5.32339
07/02/2009 23:55:00*5.32491*5.32434*5.32549*5.32415
07/03/2009 00:00:00*5.32434*5.32415*5.32469*5.32377
07/03/2009 00:05:00*5.32415*5.32301*5.32439*5.32293
07/03/2009 00:10:00*5.32301*5.32249*5.32379*5.32209
07/03/2009 00:15:00*5.32249*5.32175*5.32249*5.32129
07/03/2009 00:20:00*5.32175*5.32249*5.32309*5.32129
07/03/2009 00:25:00*5.32249*5.32244*5.32282*5.3216
07/03/2009 00:30:00*5.32244*5.32065*5.32249*5.32042
07/03/2009 00:35:00*5.32065*5.31875*5.32089*5.31789
07/03/2009 00:40:00*5.31875*5.31806*5.31875*5.31608
07/03/2009 00:45:00*5.31806*5.31939*5.32019*5.31806
07/03/2009 00:50:00*5.31939*5.32059*5.32059*5.31939
07/03/2009 00:55:00*5.32059*5.3216*5.32259*5.32004
07/03/2009 01:00:00*5.3216*5.32063*5.32164*5.32031
07/03/2009 01:05:00*5.32063*5.32249*5.32263*5.32063
07/03/2009 01:10:00*5.32249*5.32129*5.32249*5.32061
07/03/2009 01:15:00*5.32129*5.32149*5.32168*5.32023
07/03/2009 01:20:00*5.32149*5.32242*5.32249*5.32149
07/03/2009 01:25:00*5.32242*5.32279*5.32284*5.32209
07/03/2009 01:30:00*5.32279*5.32215*5.32279*5.322
07/03/2009 01:35:00*5.32215*5.32014*5.32215*5.31937
07/03/2009 01:40:00*5.32014*5.31769*5.32014*5.31587
07/03/2009 01:45:00*5.31769*5.3177*5.31884*5.31579
07/03/2009 01:50:00*5.3177*5.31778*5.31919*5.3177
07/03/2009 01:55:00*5.31778*5.31799*5.31879*5.31759
07/03/2009 02:00:00*5.31799*5.31812*5.31968*5.31759
07/03/2009 02:05:00*5.31812*5.31375*5.31888*5.31375
07/03/2009 02:10:00*5.31375*5.31281*5.31379*5.31087
07/03/2009 02:15:00*5.31281*5.31148*5.31303*5.31039
07/03/2009 02:20:00*5.31148*5.31419*5.31439*5.31129
07/03/2009 02:25:00*5.31419*5.31299*5.31495*5.31229
07/03/2009 02:30:00*5.31299*5.31205*5.313*5.31109
07/03/2009 02:35:00*5.31205*5.3134*5.31459*5.31149
07/03/2009 02:40:00*5.3134*5.31269*5.31347*5.31179
07/03/2009 02:45:00*5.31269*5.31062*5.31289*5.31062
07/03/2009 02:50:00*5.31062*5.31043*5.31069*5.30861
07/03/2009 02:55:00*5.31043*5.30908*5.31189*5.30908
07/03/2009 03:00:00*5.30908*5.30889*5.3096*5.30722
07/03/2009 03:05:00*5.30889*5.31101*5.3113*5.30866
07/03/2009 03:10:00*5.31101*5.31168*5.31168*5.31044
07/03/2009 03:15:00*5.31168*5.31459*5.3151*5.31128
07/03/2009 03:20:00*5.31459*5.31301*5.31597*5.31263
07/03/2009 03:25:00*5.31301*5.31222*5.31377*5.31202
07/03/2009 03:30:00*5.31222*5.31411*5.31419*5.3116
07/03/2009 03:35:00*5.31411*5.31381*5.31445*5.31291
07/03/2009 03:40:00*5.31381*5.31479*5.31483*5.31184
07/03/2009 03:45:00*5.31479*5.31749*5.31859*5.31479
07/03/2009 03:50:00*5.31749*5.31673*5.31749*5.31578
07/03/2009 03:55:00*5.31673*5.31504*5.31673*5.31369
07/03/2009 04:00:00*5.31504*5.31348*5.31572*5.31337
07/03/2009 04:05:00*5.31348*5.31329*5.31496*5.31299
07/03/2009 04:10:00*5.31329*5.31523*5.31526*5.31299
07/03/2009 04:15:00*5.31523*5.31795*5.31899*5.31489
07/03/2009 04:20:00*5.31795*5.31949*5.31952*5.31667
07/03/2009 04:25:00*5.31949*5.32446*5.32489*5.31887
07/03/2009 04:30:00*5.32446*5.3218*5.32446*5.32115
07/03/2009 04:35:00*5.3218*5.31818*5.32192*5.3172
07/03/2009 04:40:00*5.31818*5.31875*5.32103*5.31818
07/03/2009 04:45:00*5.31875*5.31799*5.32179*5.31799
07/03/2009 04:50:00*5.31799*5.31679*5.31989*5.31679
07/03/2009 04:55:00*5.31679*5.31869*5.31869*5.31679
07/03/2009 05:00:00*5.31869*5.32019*5.32054*5.31727
07/03/2009 05:05:00*5.32019*5.31962*5.32169*5.31902
07/03/2009 05:10:00*5.31962*5.31809*5.32002*5.3173
07/03/2009 05:15:00*5.31809*5.31577*5.31809*5.31505
07/03/2009 05:20:00*5.31577*5.31638*5.31799*5.31532
07/03/2009 05:25:00*5.31638*5.31679*5.31734*5.31617
07/03/2009 05:30:00*5.31679*5.31919*5.31919*5.31609
07/03/2009 05:35:00*5.31919*5.31786*5.32037*5.31729
07/03/2009 05:40:00*5.31786*5.31801*5.31817*5.31653
07/03/2009 05:45:00*5.31801*5.31809*5.31946*5.31801
07/03/2009 05:50:00*5.31809*5.31921*5.31939*5.31798
07/03/2009 05:55:00*5.31921*5.31925*5.31951*5.31829
07/03/2009 06:00:00*5.31925*5.32064*5.32183*5.31894
07/03/2009 06:05:00*5.32064*5.31919*5.32099*5.31799
07/03/2009 06:10:00*5.31919*5.32019*5.32068*5.31919
07/03/2009 06:15:00*5.32019*5.32329*5.32371*5.32019
07/03/2009 06:20:00*5.32329*5.32147*5.32336*5.32093
07/03/2009 06:25:00*5.32147*5.3204*5.32271*5.32033
07/03/2009 06:30:00*5.3204*5.32172*5.32285*5.3204
07/03/2009 06:35:00*5.32172*5.32395*5.32426*5.32104
07/03/2009 06:40:00*5.32395*5.32332*5.32502*5.32281
07/03/2009 06:45:00*5.32332*5.32069*5.32332*5.31946
07/03/2009 06:50:00*5.32069*5.32109*5.32166*5.31976
07/03/2009 06:55:00*5.32109*5.32026*5.32341*5.31919
07/03/2009 07:00:00*5.32026*5.32219*5.32219*5.31775
07/03/2009 07:05:00*5.32219*5.32002*5.3226*5.3188
07/03/2009 07:10:00*5.32002*5.32007*5.3203*5.31879
07/03/2009 07:15:00*5.32007*5.32059*5.32059*5.31959
07/03/2009 07:20:00*5.32059*5.31861*5.32059*5.31824
07/03/2009 07:25:00*5.31861*5.31647*5.31934*5.31616
07/03/2009 07:30:00*5.31647*5.31697*5.31762*5.31453
07/03/2009 07:35:00*5.31697*5.31506*5.31745*5.31506
07/03/2009 07:40:00*5.31506*5.31328*5.31536*5.31165
07/03/2009 07:45:00*5.31328*5.31263*5.31404*5.31199
07/03/2009 07:50:00*5.31263*5.31295*5.31373*5.31218
07/03/2009 07:55:00*5.31295*5.31292*5.3137*5.31169
07/03/2009 08:00:00*5.31292*5.31633*5.31639*5.31289
07/03/2009 08:05:00*5.31633*5.31545*5.31637*5.31485
07/03/2009 08:10:00*5.31545*5.3146*5.31577*5.31409
07/03/2009 08:15:00*5.3146*5.31526*5.31535*5.31382
07/03/2009 08:20:00*5.31526*5.31709*5.31709*5.31409
07/03/2009 08:25:00*5.31709*5.31589*5.31709*5.31534
07/03/2009 08:30:00*5.31589*5.31648*5.31669*5.31589
07/03/2009 08:35:00*5.31648*5.31773*5.31777*5.3164
07/03/2009 08:40:00*5.31773*5.31705*5.31849*5.31683
07/03/2009 08:45:00*5.31705*5.31655*5.31743*5.31594
07/03/2009 08:50:00*5.31655*5.31694*5.31709*5.31617
07/03/2009 08:55:00*5.31694*5.31703*5.31723*5.31671
07/03/2009 09:00:00*5.31703*5.31673*5.31708*5.31649
07/03/2009 09:05:00*5.31673*5.31664*5.31691*5.31631
07/03/2009 09:10:00*5.31664*5.31659*5.31669*5.31579
07/03/2009 09:15:00*5.31659*5.31662*5.31679*5.316
07/03/2009 09:20:00*5.31662*5.31719*5.31759*5.31609
07/03/2009 09:25:00*5.31719*5.31715*5.31759*5.31643
07/03/2009 09:30:00*5.31715*5.31756*5.31789*5.31699
07/03/2009 09:35:00*5.31756*5.31642*5.31756*5.3162
07/03/2009 09:40:00*5.31642*5.31547*5.31654*5.31494
07/03/2009 09:45:00*5.31547*5.31548*5.31587*5.31513
07/03/2009 09:50:00*5.31548*5.31476*5.31552*5.3145
07/03/2009 09:55:00*5.31476*5.31624*5.31666*5.31469
07/03/2009 10:00:00*5.31624*5.31654*5.31688*5.31507
07/03/2009 10:05:00*5.31654*5.31494*5.31654*5.31365
07/03/2009 10:10:00*5.31494*5.31624*5.31699*5.31494
07/03/2009 10:15:00*5.31624*5.31667*5.31699*5.31548
07/03/2009 10:20:00*5.31667*5.31652*5.31743*5.31629
07/03/2009 10:25:00*5.31652*5.31707*5.31732*5.31652
07/03/2009 10:30:00*5.31707*5.31662*5.31738*5.31627
07/03/2009 10:35:00*5.31662*5.31703*5.31729*5.31662
07/03/2009 10:40:00*5.31703*5.31658*5.31738*5.31658
07/03/2009 10:45:00*5.31658*5.31535*5.31689*5.31487
07/03/2009 10:50:00*5.31535*5.31644*5.31663*5.31504
07/03/2009 10:55:00*5.31644*5.31663*5.31663*5.31557
07/03/2009 11:00:00*5.31663*5.31731*5.31742*5.31537
07/03/2009 11:05:00*5.31731*5.31899*5.3193*5.31669
07/03/2009 11:10:00*5.31899*5.3199*5.32066*5.3188
07/03/2009 11:15:00*5.3199*5.31876*5.32028*5.31876
07/03/2009 11:20:00*5.31876*5.31889*5.31959*5.31849
07/03/2009 11:25:00*5.31889*5.32*5.32*5.31738
07/03/2009 11:30:00*5.32*5.31826*5.32083*5.31747
07/03/2009 11:35:00*5.31826*5.32179*5.32179*5.31758
07/03/2009 11:40:00*5.32179*5.32354*5.3246*5.32077
07/03/2009 11:45:00*5.32354*5.3235*5.32449*5.3232
07/03/2009 11:50:00*5.3235*5.32327*5.32373*5.32324
07/03/2009 11:55:00*5.32327*5.32343*5.32461*5.32302
07/03/2009 12:00:00*5.32343*5.32211*5.32435*5.32211
07/03/2009 12:05:00*5.32211*5.322*5.32253*5.32142
07/03/2009 12:10:00*5.322*5.32093*5.32234*5.32066
07/03/2009 12:15:00*5.32093*5.32074*5.32112*5.31979
07/03/2009 12:20:00*5.32074*5.32344*5.32419*5.32074
07/03/2009 12:25:00*5.32344*5.3253*5.3261*5.32283
07/03/2009 12:30:00*5.3253*5.32567*5.32602*5.32475
07/03/2009 12:35:00*5.32567*5.32573*5.32632*5.32502
07/03/2009 12:40:00*5.32573*5.32729*5.32799*5.32573
07/03/2009 12:45:00*5.32729*5.32616*5.32729*5.32597
07/03/2009 12:50:00*5.32616*5.32643*5.32681*5.32616
07/03/2009 12:55:00*5.32643*5.32658*5.32686*5.3262
07/03/2009 13:00:00*5.32658*5.32314*5.32681*5.32314
07/03/2009 13:05:00*5.32314*5.32447*5.32619*5.32238
07/03/2009 13:10:00*5.32447*5.32435*5.32529*5.32435
07/03/2009 13:15:00*5.32435*5.3245*5.32487*5.32435
07/03/2009 13:20:00*5.3245*5.32507*5.32545*5.3245
07/03/2009 13:25:00*5.32507*5.32507*5.32583*5.32507
07/03/2009 13:30:00*5.32507*5.32488*5.32545*5.32431
07/03/2009 13:35:00*5.32488*5.32507*5.32545*5.3245
07/03/2009 13:40:00*5.32507*5.32564*5.32564*5.32507
07/03/2009 13:45:00*5.32564*5.32469*5.32564*5.3245
07/03/2009 13:50:00*5.32469*5.3245*5.32488*5.3245
07/03/2009 13:55:00*5.3245*5.32431*5.3245*5.32431
07/03/2009 14:00:00*5.32431*5.32431*5.3245*5.32431
07/03/2009 14:05:00*5.32431*5.3224*5.32431*5.32183
07/03/2009 14:10:00*5.3224*5.32411*5.3245*5.3224
07/03/2009 14:15:00*5.32411*5.3245*5.32469*5.32411
07/03/2009 14:20:00*5.3245*5.32373*5.3245*5.32373
07/03/2009 14:25:00*5.32373*5.32373*5.32392*5.32373
07/03/2009 14:30:00*5.32373*5.32354*5.32392*5.32354
07/03/2009 14:35:00*5.32354*5.32354*5.32392*5.32354
07/03/2009 14:40:00*5.32354*5.32354*5.32354*5.32327
07/03/2009 14:45:00*5.32354*5.32411*5.32411*5.32354
07/03/2009 14:50:00*5.32411*5.32431*5.32431*5.32411
07/03/2009 14:55:00*5.32431*5.32469*5.32507*5.32431
07/03/2009 15:00:00*5.32469*5.32697*5.32716*5.32469
07/03/2009 15:05:00*5.32697*5.32666*5.32716*5.32621
07/03/2009 15:10:00*5.32666*5.32628*5.32666*5.32628
07/03/2009 15:15:00*5.32628*5.32647*5.32647*5.3259
07/03/2009 15:20:00*5.32647*5.32575*5.32647*5.32533
07/03/2009 15:25:00*5.32575*5.32565*5.32582*5.32557
07/03/2009 15:30:00*5.32565*5.327*5.327*5.32528
07/03/2009 15:35:00*5.327*5.32642*5.327*5.32642
07/03/2009 15:40:00*5.32642*5.32833*5.32871*5.32642
07/03/2009 15:45:00*5.32833*5.33192*5.3323*5.32833
07/03/2009 15:50:00*5.33192*5.32871*5.33203*5.32833
07/03/2009 15:55:00*5.32871*5.32776*5.32928*5.32776
07/03/2009 16:00:00*5.32776*5.32711*5.32864*5.32654
07/03/2009 16:05:00*5.32711*5.3273*5.3278*5.32711
