07/01/2009 17:05:00*5.26379*5.26451*5.26559*5.26359
07/01/2009 17:10:00*5.26451*5.26098*5.26459*5.26061
07/01/2009 17:15:00*5.26098*5.26154*5.26228*5.26098
07/01/2009 17:20:00*5.26154*5.26191*5.26194*5.26135
07/01/2009 17:25:00*5.26191*5.26079*5.26191*5.26042
07/01/2009 17:30:00*5.26079*5.26053*5.26117*5.26053
07/01/2009 17:35:00*5.26053*5.26012*5.26068*5.25994
07/01/2009 17:40:00*5.26012*5.26254*5.26272*5.26012
07/01/2009 17:45:00*5.26254*5.26417*5.26435*5.26254
07/01/2009 17:50:00*5.26417*5.26194*5.26417*5.26063
07/01/2009 17:55:00*5.26194*5.26045*5.26194*5.25999
07/01/2009 18:00:00*5.26045*5.26026*5.26194*5.25989
07/01/2009 18:05:00*5.26026*5.26069*5.26194*5.25979
07/01/2009 18:10:00*5.26069*5.26139*5.26179*5.26049
07/01/2009 18:15:00*5.26139*5.26029*5.26139*5.25989
07/01/2009 18:20:00*5.26029*5.26029*5.26059*5.25949
07/01/2009 18:25:00*5.26029*5.26069*5.26139*5.25969
07/01/2009 18:30:00*5.26069*5.26509*5.26729*5.26059
07/01/2009 18:35:00*5.26509*5.26509*5.26509*5.26359
07/01/2009 18:40:00*5.26509*5.26653*5.26709*5.26469
07/01/2009 18:45:00*5.26653*5.2672*5.26858*5.26608
07/01/2009 18:50:00*5.2672*5.26541*5.26746*5.26455
07/01/2009 18:55:00*5.26541*5.26672*5.26709*5.26541
07/01/2009 19:00:00*5.26672*5.26634*5.26672*5.26429
07/01/2009 19:05:00*5.26634*5.26838*5.26838*5.26487
07/01/2009 19:10:00*5.26838*5.2665*5.26838*5.26643
07/01/2009 19:15:00*5.2665*5.26629*5.26676*5.26556
07/01/2009 19:20:00*5.26629*5.26634*5.26716*5.26622
07/01/2009 19:25:00*5.26634*5.2638*5.26634*5.2638
07/01/2009 19:30:00*5.2638*5.26347*5.26455*5.26261
07/01/2009 19:35:00*5.26347*5.26683*5.26829*5.26329
07/01/2009 19:40:00*5.26683*5.26776*5.26799*5.26683
07/01/2009 19:45:00*5.26776*5.26653*5.26779*5.26597
07/01/2009 19:50:00*5.26653*5.26556*5.26653*5.26522
07/01/2009 19:55:00*5.26556*5.26559*5.26585*5.2644
07/01/2009 20:00:00*5.26559*5.26303*5.26559*5.26289
07/01/2009 20:05:00*5.26303*5.26373*5.2647*5.26303
07/01/2009 20:10:00*5.26373*5.26407*5.26429*5.26338
07/01/2009 20:15:00*5.26407*5.26289*5.26407*5.26224
07/01/2009 20:20:00*5.26289*5.26228*5.26359*5.26213
07/01/2009 20:25:00*5.26228*5.26608*5.2672*5.26228
07/01/2009 20:30:00*5.26608*5.26459*5.26632*5.26399
07/01/2009 20:35:00*5.26459*5.26647*5.26738*5.26459
07/01/2009 20:40:00*5.26647*5.26766*5.26777*5.26647
07/01/2009 20:45:00*5.26766*5.26759*5.26804*5.26654
07/01/2009 20:50:00*5.26759*5.27016*5.27121*5.26748
07/01/2009 20:55:00*5.27016*5.27026*5.27045*5.269
07/01/2009 21:00:00*5.27026*5.26944*5.27097*5.26846
07/01/2009 21:05:00*5.26944*5.27411*5.27499*5.26944
07/01/2009 21:10:00*5.27411*5.27329*5.27411*5.27179
07/01/2009 21:15:00*5.27329*5.2713*5.2738*5.27044
07/01/2009 21:20:00*5.2713*5.27081*5.2722*5.27007
07/01/2009 21:25:00*5.27081*5.27007*5.27219*5.26943
07/01/2009 21:30:00*5.27007*5.26949*5.27044*5.26858
07/01/2009 21:35:00*5.26949*5.26887*5.27167*5.26879
07/01/2009 21:40:00*5.26887*5.27055*5.27149*5.26887
07/01/2009 21:45:00*5.27055*5.27036*5.27093*5.26932
07/01/2009 21:50:00*5.27036*5.26776*5.27069*5.26769
07/01/2009 21:55:00*5.26776*5.2672*5.26943*5.26702
07/01/2009 22:00:00*5.2672*5.26794*5.26824*5.26659
07/01/2009 22:05:00*5.26794*5.26691*5.2682*5.26645
07/01/2009 22:10:00*5.26691*5.26776*5.26831*5.26582
07/01/2009 22:15:00*5.26776*5.26742*5.26776*5.26608
07/01/2009 22:20:00*5.26742*5.27041*5.27069*5.26742
07/01/2009 22:25:00*5.27041*5.27699*5.27699*5.26899
07/01/2009 22:30:00*5.27699*5.27567*5.2796*5.27492
07/01/2009 22:35:00*5.27567*5.27439*5.27849*5.2738
07/01/2009 22:40:00*5.27439*5.27447*5.27549*5.27317
07/01/2009 22:45:00*5.27447*5.2769*5.2769*5.27447
07/01/2009 22:50:00*5.2769*5.27522*5.2769*5.27492
07/01/2009 22:55:00*5.27522*5.27417*5.27549*5.27373
07/01/2009 23:00:00*5.27417*5.27399*5.27449*5.27305
07/01/2009 23:05:00*5.27399*5.27329*5.27447*5.27219
07/01/2009 23:10:00*5.27329*5.2741*5.27519*5.27268
07/01/2009 23:15:00*5.2741*5.27522*5.27629*5.2741
07/01/2009 23:20:00*5.27522*5.27724*5.27855*5.27511
07/01/2009 23:25:00*5.27724*5.27669*5.27929*5.27631
07/01/2009 23:30:00*5.27669*5.27754*5.2781*5.27669
07/01/2009 23:35:00*5.27754*5.27556*5.27754*5.27549
07/01/2009 23:40:00*5.27556*5.27549*5.27589*5.27485
07/01/2009 23:45:00*5.27549*5.27699*5.27792*5.27549
07/01/2009 23:50:00*5.27699*5.27589*5.27792*5.27589
07/01/2009 23:55:00*5.27589*5.27541*5.27629*5.27459
07/02/2009 00:00:00*5.27541*5.27492*5.27699*5.27466
07/02/2009 00:05:00*5.27492*5.27439*5.27669*5.27439
07/02/2009 00:10:00*5.27439*5.27623*5.27709*5.27409
07/02/2009 00:15:00*5.27623*5.27765*5.27784*5.27623
07/02/2009 00:20:00*5.27765*5.27669*5.27779*5.27634
07/02/2009 00:25:00*5.27669*5.27699*5.27739*5.27669
07/02/2009 00:30:00*5.27699*5.27669*5.27699*5.27629
07/02/2009 00:35:00*5.27669*5.27526*5.27669*5.27479
07/02/2009 00:40:00*5.27526*5.27522*5.27589*5.27439
07/02/2009 00:45:00*5.27522*5.27568*5.27659*5.27444
07/02/2009 00:50:00*5.27568*5.2754*5.27624*5.27503
07/02/2009 00:55:00*5.2754*5.2769*5.27738*5.2754
07/02/2009 01:00:00*5.2769*5.27682*5.27839*5.27629
07/02/2009 01:05:00*5.27682*5.2748*5.27701*5.27469
07/02/2009 01:10:00*5.2748*5.27495*5.2754*5.27346
07/02/2009 01:15:00*5.27495*5.27484*5.27507*5.27469
07/02/2009 01:20:00*5.27484*5.27465*5.27514*5.27447
07/02/2009 01:25:00*5.27465*5.27495*5.27551*5.27447
07/02/2009 01:30:00*5.27495*5.27429*5.27509*5.27375
07/02/2009 01:35:00*5.27429*5.27165*5.27444*5.27035
07/02/2009 01:40:00*5.27165*5.27549*5.27561*5.27147
07/02/2009 01:45:00*5.27549*5.27539*5.27771*5.2752
07/02/2009 01:50:00*5.27539*5.27557*5.27602*5.27479
07/02/2009 01:55:00*5.27557*5.27395*5.27576*5.27352
07/02/2009 02:00:00*5.27395*5.27592*5.27701*5.27329
07/02/2009 02:05:00*5.27592*5.27689*5.27798*5.27549
07/02/2009 02:10:00*5.27689*5.27729*5.27909*5.27622
07/02/2009 02:15:00*5.27729*5.2746*5.27778*5.27404
07/02/2009 02:20:00*5.2746*5.2755*5.27719*5.27389
07/02/2009 02:25:00*5.2755*5.27454*5.27584*5.27349
07/02/2009 02:30:00*5.27454*5.27288*5.27539*5.27059
07/02/2009 02:35:00*5.27288*5.27362*5.27412*5.27217
07/02/2009 02:40:00*5.27362*5.27213*5.27629*5.27211
07/02/2009 02:45:00*5.27213*5.2743*5.27442*5.27213
07/02/2009 02:50:00*5.2743*5.27329*5.27513*5.27281
07/02/2009 02:55:00*5.27329*5.27931*5.27942*5.27221
07/02/2009 03:00:00*5.27931*5.27997*5.28261*5.27779
07/02/2009 03:05:00*5.27997*5.28208*5.28342*5.27964
07/02/2009 03:10:00*5.28208*5.28309*5.28531*5.28189
07/02/2009 03:15:00*5.28309*5.28202*5.28349*5.28043
07/02/2009 03:20:00*5.28202*5.28246*5.28523*5.28141
07/02/2009 03:25:00*5.28246*5.27873*5.28362*5.27873
07/02/2009 03:30:00*5.27873*5.27869*5.27947*5.27794
07/02/2009 03:35:00*5.27869*5.27939*5.28303*5.27835
07/02/2009 03:40:00*5.27939*5.28539*5.28712*5.27939
07/02/2009 03:45:00*5.28539*5.28457*5.28659*5.28404
07/02/2009 03:50:00*5.28457*5.28198*5.2851*5.28172
07/02/2009 03:55:00*5.28198*5.28427*5.28642*5.28145
07/02/2009 04:00:00*5.28427*5.28333*5.28521*5.28239
07/02/2009 04:05:00*5.28333*5.28412*5.28462*5.28221
07/02/2009 04:10:00*5.28412*5.28217*5.28483*5.28112
07/02/2009 04:15:00*5.28217*5.27925*5.28289*5.27846
07/02/2009 04:20:00*5.27925*5.28015*5.2807*5.27842
07/02/2009 04:25:00*5.28015*5.28168*5.28224*5.27973
07/02/2009 04:30:00*5.28168*5.28329*5.28513*5.28149
07/02/2009 04:35:00*5.28329*5.28089*5.28439*5.28089
07/02/2009 04:40:00*5.28089*5.28165*5.28209*5.27979
07/02/2009 04:45:00*5.28165*5.2812*5.28321*5.27981
07/02/2009 04:50:00*5.2812*5.28194*5.28251*5.28019
07/02/2009 04:55:00*5.28194*5.2812*5.28328*5.28074
07/02/2009 05:00:00*5.2812*5.28229*5.28303*5.28075
07/02/2009 05:05:00*5.28229*5.28571*5.28609*5.28199
07/02/2009 05:10:00*5.28571*5.28443*5.28629*5.2838
07/02/2009 05:15:00*5.28443*5.28351*5.28632*5.28299
07/02/2009 05:20:00*5.28351*5.27779*5.2843*5.27676
07/02/2009 05:25:00*5.27779*5.2794*5.27943*5.27745
07/02/2009 05:30:00*5.2794*5.27829*5.2794*5.27827
07/02/2009 05:35:00*5.27829*5.27935*5.27935*5.27785
07/02/2009 05:40:00*5.27935*5.28126*5.28205*5.27717
07/02/2009 05:45:00*5.28126*5.28039*5.28197*5.2786
07/02/2009 05:50:00*5.28039*5.2824*5.28278*5.27925
07/02/2009 05:55:00*5.2824*5.28445*5.2858*5.28199
07/02/2009 06:00:00*5.28445*5.28499*5.28535*5.28096
07/02/2009 06:05:00*5.28499*5.28456*5.2856*5.28297
07/02/2009 06:10:00*5.28456*5.28471*5.28877*5.28456
07/02/2009 06:15:00*5.28471*5.2846*5.28519*5.28336
07/02/2009 06:20:00*5.2846*5.2864*5.28719*5.2846
07/02/2009 06:25:00*5.2864*5.28995*5.2901*5.28595
07/02/2009 06:30:00*5.28995*5.28988*5.29252*5.28932
07/02/2009 06:35:00*5.28988*5.28909*5.29219*5.28549
07/02/2009 06:40:00*5.28909*5.28969*5.29164*5.28834
07/02/2009 06:45:00*5.28969*5.29076*5.29129*5.28917
07/02/2009 06:50:00*5.29076*5.29064*5.29229*5.28937
07/02/2009 06:55:00*5.29064*5.29189*5.29247*5.28986
07/02/2009 07:00:00*5.29189*5.29243*5.29243*5.29065
07/02/2009 07:05:00*5.29243*5.29295*5.29461*5.2917
07/02/2009 07:10:00*5.29295*5.29115*5.29339*5.29103
07/02/2009 07:15:00*5.29115*5.29555*5.30053*5.29043
07/02/2009 07:20:00*5.29555*5.29309*5.29682*5.29231
07/02/2009 07:25:00*5.29309*5.29431*5.29431*5.29096
07/02/2009 07:30:00*5.29431*5.29381*5.29473*5.29349
07/02/2009 07:35:00*5.29381*5.29505*5.29614*5.29317
07/02/2009 07:40:00*5.29505*5.29266*5.2955*5.29238
07/02/2009 07:45:00*5.29266*5.29275*5.294*5.29188
07/02/2009 07:50:00*5.29275*5.28759*5.29329*5.287
07/02/2009 07:55:00*5.28759*5.29199*5.29259*5.28759
07/02/2009 08:00:00*5.29199*5.29094*5.29199*5.2899
07/02/2009 08:05:00*5.29094*5.29365*5.29365*5.29089
07/02/2009 08:10:00*5.29365*5.29619*5.29769*5.29316
07/02/2009 08:15:00*5.29619*5.29926*5.29949*5.29569
07/02/2009 08:20:00*5.29926*5.30109*5.30226*5.29891
07/02/2009 08:25:00*5.30109*5.29989*5.30345*5.29949
07/02/2009 08:30:00*5.29989*5.29578*5.30069*5.29578
07/02/2009 08:35:00*5.29578*5.29849*5.3099*5.29339
07/02/2009 08:40:00*5.29849*5.30829*5.31079*5.29673
07/02/2009 08:45:00*5.30829*5.30565*5.31249*5.30409
07/02/2009 08:50:00*5.30565*5.30569*5.31272*5.30455
07/02/2009 08:55:00*5.30569*5.30059*5.30819*5.29949
07/02/2009 09:00:00*5.30059*5.30108*5.30259*5.29704
07/02/2009 09:05:00*5.30108*5.2971*5.30408*5.29389
07/02/2009 09:10:00*5.2971*5.2954*5.30023*5.29459
07/02/2009 09:15:00*5.2954*5.30142*5.30412*5.29483
07/02/2009 09:20:00*5.30142*5.30479*5.30599*5.29968
07/02/2009 09:25:00*5.30479*5.29881*5.30501*5.29839
07/02/2009 09:30:00*5.29881*5.30304*5.30417*5.29881
07/02/2009 09:35:00*5.30304*5.30899*5.31049*5.30293
07/02/2009 09:40:00*5.30899*5.30899*5.3094*5.30449
07/02/2009 09:45:00*5.30899*5.31226*5.31389*5.30875
07/02/2009 09:50:00*5.31226*5.30406*5.31279*5.30338
07/02/2009 09:55:00*5.30406*5.31099*5.31288*5.30336
07/02/2009 10:00:00*5.31099*5.30789*5.31209*5.30669
07/02/2009 10:05:00*5.30789*5.31218*5.31218*5.30512
07/02/2009 10:10:00*5.31218*5.31441*5.31529*5.3104
07/02/2009 10:15:00*5.31441*5.31368*5.31635*5.31299
07/02/2009 10:20:00*5.31368*5.31352*5.31395*5.31137
07/02/2009 10:25:00*5.31352*5.31449*5.31789*5.31155
07/02/2009 10:30:00*5.31449*5.31559*5.31606*5.31261
07/02/2009 10:35:00*5.31559*5.31315*5.31834*5.31315
07/02/2009 10:40:00*5.31315*5.31133*5.31383*5.31099
07/02/2009 10:45:00*5.31133*5.30989*5.31179*5.30799
07/02/2009 10:50:00*5.30989*5.31085*5.31447*5.30905
07/02/2009 10:55:00*5.31085*5.30829*5.31338*5.30763
07/02/2009 11:00:00*5.30829*5.31113*5.31151*5.30502
07/02/2009 11:05:00*5.31113*5.30894*5.31189*5.3081
07/02/2009 11:10:00*5.30894*5.30651*5.30955*5.30614
07/02/2009 11:15:00*5.30651*5.3091*5.30931*5.30651
07/02/2009 11:20:00*5.3091*5.31199*5.31349*5.30851
07/02/2009 11:25:00*5.31199*5.31469*5.31549*5.31199
07/02/2009 11:30:00*5.31469*5.31589*5.31623*5.31316
07/02/2009 11:35:00*5.31589*5.31826*5.32018*5.31579
07/02/2009 11:40:00*5.31826*5.31622*5.3195*5.31502
07/02/2009 11:45:00*5.31622*5.31862*5.319*5.31471
07/02/2009 11:50:00*5.31862*5.31787*5.32183*5.31706
07/02/2009 11:55:00*5.31787*5.31515*5.31798*5.31462
07/02/2009 12:00:00*5.31515*5.31152*5.31551*5.31077
07/02/2009 12:05:00*5.31152*5.31331*5.31382*5.3113
07/02/2009 12:10:00*5.31331*5.31627*5.31726*5.31327
07/02/2009 12:15:00*5.31627*5.31498*5.31758*5.31498
07/02/2009 12:20:00*5.31498*5.31529*5.31589*5.31319
07/02/2009 12:25:00*5.31529*5.31658*5.31697*5.31502
07/02/2009 12:30:00*5.31658*5.31346*5.31697*5.31271
07/02/2009 12:35:00*5.31346*5.31479*5.3151*5.3129
07/02/2009 12:40:00*5.31479*5.31533*5.3172*5.3146
07/02/2009 12:45:00*5.31533*5.31379*5.31652*5.31354
07/02/2009 12:50:00*5.31379*5.31422*5.31513*5.31358
07/02/2009 12:55:00*5.31422*5.31533*5.31568*5.31341
07/02/2009 13:00:00*5.31533*5.3132*5.31572*5.31303
07/02/2009 13:05:00*5.3132*5.31443*5.31453*5.31175
07/02/2009 13:10:00*5.31443*5.3107*5.31448*5.30949
07/02/2009 13:15:00*5.3107*5.3121*5.31244*5.31043
07/02/2009 13:20:00*5.3121*5.31324*5.31369*5.31195
07/02/2009 13:25:00*5.31324*5.31115*5.31354*5.31081
07/02/2009 13:30:00*5.31115*5.31335*5.31343*5.31051
07/02/2009 13:35:00*5.31335*5.31479*5.31529*5.31191
07/02/2009 13:40:00*5.31479*5.31127*5.31487*5.31115
07/02/2009 13:45:00*5.31127*5.31051*5.31149*5.30964
07/02/2009 13:50:00*5.31051*5.30812*5.3107*5.30672
07/02/2009 13:55:00*5.30812*5.30786*5.30812*5.30661
07/02/2009 14:00:00*5.30786*5.30778*5.30881*5.30741
07/02/2009 14:05:00*5.30778*5.30809*5.30987*5.30769
07/02/2009 14:10:00*5.30809*5.30879*5.30936*5.30778
07/02/2009 14:15:00*5.30879*5.31107*5.31149*5.30849
07/02/2009 14:20:00*5.31107*5.31081*5.31269*5.31012
07/02/2009 14:25:00*5.31081*5.30941*5.31081*5.30889
07/02/2009 14:30:00*5.30941*5.31031*5.31079*5.30922
07/02/2009 14:35:00*5.31031*5.31001*5.3108*5.30889
07/02/2009 14:40:00*5.31001*5.31005*5.31012*5.30872
07/02/2009 14:45:00*5.31005*5.30857*5.31043*5.30823
07/02/2009 14:50:00*5.30857*5.30956*5.31039*5.30736
07/02/2009 14:55:00*5.30956*5.30994*5.31001*5.30793
07/02/2009 15:00:00*5.30994*5.30759*5.30994*5.30755
07/02/2009 15:05:00*5.30759*5.30907*5.30937*5.30751
07/02/2009 15:10:00*5.30907*5.30774*5.30918*5.30725
07/02/2009 15:15:00*5.30774*5.30793*5.30853*5.30739
07/02/2009 15:20:00*5.30793*5.30892*5.3091*5.30793
07/02/2009 15:25:00*5.30892*5.31236*5.31319*5.30869
07/02/2009 15:30:00*5.31236*5.31412*5.31544*5.31164
07/02/2009 15:35:00*5.31412*5.31462*5.3154*5.314
07/02/2009 15:40:00*5.31462*5.31613*5.31679*5.31417
07/02/2009 15:45:00*5.31613*5.31564*5.31621*5.31534
07/02/2009 15:50:00*5.31564*5.31438*5.31564*5.31373
07/02/2009 15:55:00*5.31438*5.31639*5.31639*5.31411
07/02/2009 16:00:00*5.31639*5.31791*5.31798*5.31601
07/02/2009 16:05:00*5.31791*5.31743*5.3181*5.31695
07/02/2009 16:10:00*5.31743*5.31659*5.31754*5.31629
07/02/2009 16:15:00*5.31659*5.31557*5.31659*5.31557
07/02/2009 16:20:00*5.31557*5.31545*5.31587*5.31526
07/02/2009 16:25:00*5.31545*5.31591*5.31648*5.31477
07/02/2009 16:30:00*5.31591*5.31781*5.318*5.31583
07/02/2009 16:35:00*5.31781*5.31754*5.31792*5.31754
07/02/2009 16:40:00*5.31754*5.31773*5.31869*5.31659
07/02/2009 16:45:00*5.31773*5.31864*5.31899*5.31773
07/02/2009 16:50:00*5.31864*5.31888*5.31926*5.3175
07/02/2009 16:55:00*5.31888*5.31865*5.31907*5.31852
07/02/2009 17:00:00*5.31865*5.31669*5.31892*5.31589
