06/30/2009 17:05:00*5.30599*5.30518*5.30605*5.30439
06/30/2009 17:10:00*5.30518*5.30491*5.3056*5.30442
06/30/2009 17:15:00*5.30491*5.3051*5.30642*5.30434
06/30/2009 17:20:00*5.3051*5.30548*5.30596*5.30491
06/30/2009 17:25:00*5.30548*5.30567*5.30623*5.30541
06/30/2009 17:30:00*5.30567*5.30583*5.30586*5.30567
06/30/2009 17:35:00*5.30583*5.30545*5.30621*5.30488
06/30/2009 17:40:00*5.30545*5.30545*5.30602*5.30526
06/30/2009 17:45:00*5.30545*5.30639*5.30639*5.30526
06/30/2009 17:50:00*5.30639*5.30602*5.30696*5.30602
06/30/2009 17:55:00*5.30602*5.30621*5.30621*5.30564
06/30/2009 18:00:00*5.30621*5.30512*5.30658*5.3038
06/30/2009 18:05:00*5.30512*5.30539*5.30539*5.30389
06/30/2009 18:10:00*5.30539*5.30499*5.30539*5.30409
06/30/2009 18:15:00*5.30499*5.30409*5.30619*5.30409
06/30/2009 18:20:00*5.30409*5.30409*5.30509*5.30329
06/30/2009 18:25:00*5.30409*5.30587*5.30603*5.30409
06/30/2009 18:30:00*5.30587*5.30587*5.30603*5.30504
06/30/2009 18:35:00*5.30587*5.30546*5.30606*5.30546
06/30/2009 18:40:00*5.30546*5.30493*5.30568*5.30489
06/30/2009 18:45:00*5.30493*5.30526*5.30531*5.30493
06/30/2009 18:50:00*5.30526*5.30511*5.30587*5.30489
06/30/2009 18:55:00*5.30511*5.3053*5.30587*5.30507
06/30/2009 19:00:00*5.3053*5.30469*5.30568*5.30379
06/30/2009 19:05:00*5.30469*5.30356*5.30492*5.30265
06/30/2009 19:10:00*5.30356*5.3036*5.30417*5.30299
06/30/2009 19:15:00*5.3036*5.3051*5.30514*5.3036
06/30/2009 19:20:00*5.3051*5.30438*5.30559*5.30438
06/30/2009 19:25:00*5.30438*5.30321*5.30468*5.30321
06/30/2009 19:30:00*5.30321*5.30004*5.30321*5.29849
06/30/2009 19:35:00*5.30004*5.30019*5.30049*5.29849
06/30/2009 19:40:00*5.30019*5.29963*5.30029*5.29925
06/30/2009 19:45:00*5.29963*5.30219*5.30249*5.29929
06/30/2009 19:50:00*5.30219*5.30249*5.30269*5.30174
06/30/2009 19:55:00*5.30249*5.30325*5.30479*5.30149
06/30/2009 20:00:00*5.30325*5.30329*5.30382*5.30208
06/30/2009 20:05:00*5.30329*5.30291*5.30329*5.30189
06/30/2009 20:10:00*5.30291*5.30571*5.30709*5.30249
06/30/2009 20:15:00*5.30571*5.30416*5.3059*5.30369
06/30/2009 20:20:00*5.30416*5.30559*5.30661*5.30409
06/30/2009 20:25:00*5.30559*5.3028*5.30559*5.30276
06/30/2009 20:30:00*5.3028*5.30219*5.30379*5.30179
06/30/2009 20:35:00*5.30219*5.30189*5.30249*5.30114
06/30/2009 20:40:00*5.30189*5.30439*5.30453*5.30189
06/30/2009 20:45:00*5.30439*5.30416*5.30453*5.30351
06/30/2009 20:50:00*5.30416*5.30453*5.30453*5.30409
06/30/2009 20:55:00*5.30453*5.30519*5.30615*5.30378
06/30/2009 21:00:00*5.30519*5.30608*5.30646*5.30476
06/30/2009 21:05:00*5.30608*5.31093*5.31209*5.3054
06/30/2009 21:10:00*5.31093*5.31579*5.31579*5.31006
06/30/2009 21:15:00*5.31579*5.31449*5.31619*5.31392
06/30/2009 21:20:00*5.31449*5.31349*5.31449*5.31176
06/30/2009 21:25:00*5.31349*5.3121*5.31349*5.31199
06/30/2009 21:30:00*5.3121*5.31309*5.31349*5.31173
06/30/2009 21:35:00*5.31309*5.31729*5.31729*5.30968
06/30/2009 21:40:00*5.31729*5.31745*5.31809*5.31609
06/30/2009 21:45:00*5.31745*5.31419*5.31745*5.31389
06/30/2009 21:50:00*5.31419*5.31442*5.31529*5.31248
06/30/2009 21:55:00*5.31442*5.31349*5.31469*5.31309
06/30/2009 22:00:00*5.31349*5.31389*5.31429*5.31349
06/30/2009 22:05:00*5.31389*5.31195*5.31389*5.31119
06/30/2009 22:10:00*5.31195*5.31089*5.31279*5.31049
06/30/2009 22:15:00*5.31089*5.30859*5.31119*5.30859
06/30/2009 22:20:00*5.30859*5.31129*5.31309*5.30859
06/30/2009 22:25:00*5.31129*5.31138*5.31199*5.30987
06/30/2009 22:30:00*5.31138*5.30859*5.31138*5.30859
06/30/2009 22:35:00*5.30859*5.30987*5.31044*5.30835
06/30/2009 22:40:00*5.30987*5.31009*5.31049*5.30953
06/30/2009 22:45:00*5.31009*5.3093*5.31089*5.30877
06/30/2009 22:50:00*5.3093*5.30987*5.31025*5.3093
06/30/2009 22:55:00*5.30987*5.30709*5.31009*5.30684
06/30/2009 23:00:00*5.30709*5.30629*5.30749*5.30479
06/30/2009 23:05:00*5.30629*5.30779*5.30835*5.30552
06/30/2009 23:10:00*5.30779*5.30775*5.30899*5.30749
06/30/2009 23:15:00*5.30775*5.30749*5.3087*5.30749
06/30/2009 23:20:00*5.30749*5.30806*5.30849*5.30669
06/30/2009 23:25:00*5.30806*5.30767*5.30828*5.30749
06/30/2009 23:30:00*5.30767*5.30669*5.30779*5.30586
06/30/2009 23:35:00*5.30669*5.30389*5.30669*5.30289
06/30/2009 23:40:00*5.30389*5.30356*5.30515*5.30279
06/30/2009 23:45:00*5.30356*5.30209*5.3036*5.30199
06/30/2009 23:50:00*5.30209*5.30131*5.30341*5.30108
06/30/2009 23:55:00*5.30131*5.30469*5.30504*5.30108
07/01/2009 00:00:00*5.30469*5.30542*5.30546*5.30353
07/01/2009 00:05:00*5.30542*5.30429*5.30542*5.30379
07/01/2009 00:10:00*5.30429*5.30353*5.30433*5.30353
07/01/2009 00:15:00*5.30353*5.30357*5.30395*5.30319
07/01/2009 00:20:00*5.30357*5.30395*5.3047*5.30319
07/01/2009 00:25:00*5.30395*5.30508*5.30561*5.30334
07/01/2009 00:30:00*5.30508*5.30561*5.30619*5.30508
07/01/2009 00:35:00*5.30561*5.30448*5.30731*5.30433
07/01/2009 00:40:00*5.30448*5.30448*5.30469*5.30357
07/01/2009 00:45:00*5.30448*5.3047*5.30527*5.30429
07/01/2009 00:50:00*5.3047*5.30542*5.30619*5.30391
07/01/2009 00:55:00*5.30542*5.30433*5.30584*5.30414
07/01/2009 01:00:00*5.30433*5.30565*5.30584*5.30395
07/01/2009 01:05:00*5.30565*5.30508*5.30694*5.30452
07/01/2009 01:10:00*5.30508*5.30435*5.30567*5.30397
07/01/2009 01:15:00*5.30435*5.30356*5.30492*5.30288
07/01/2009 01:20:00*5.30356*5.30431*5.30469*5.30319
07/01/2009 01:25:00*5.30431*5.30579*5.30601*5.30375
07/01/2009 01:30:00*5.30579*5.31006*5.31149*5.3056
07/01/2009 01:35:00*5.31006*5.30976*5.31184*5.30866
07/01/2009 01:40:00*5.30976*5.30619*5.31029*5.30526
07/01/2009 01:45:00*5.30619*5.30768*5.30881*5.30582
07/01/2009 01:50:00*5.30768*5.30659*5.30847*5.30564
07/01/2009 01:55:00*5.30659*5.30849*5.30999*5.3062
07/01/2009 02:00:00*5.30849*5.30799*5.31149*5.30745
07/01/2009 02:05:00*5.30799*5.30739*5.30849*5.30492
07/01/2009 02:10:00*5.30739*5.30306*5.30739*5.30126
07/01/2009 02:15:00*5.30306*5.30589*5.30709*5.30302
07/01/2009 02:20:00*5.30589*5.30603*5.30749*5.30479
07/01/2009 02:25:00*5.30603*5.30393*5.30661*5.30393
07/01/2009 02:30:00*5.30393*5.30491*5.30616*5.30219
07/01/2009 02:35:00*5.30491*5.30394*5.30491*5.30337
07/01/2009 02:40:00*5.30394*5.30443*5.30473*5.30209
07/01/2009 02:45:00*5.30443*5.30369*5.30447*5.30289
07/01/2009 02:50:00*5.30369*5.30284*5.30397*5.30167
07/01/2009 02:55:00*5.30284*5.3052*5.30796*5.3025
07/01/2009 03:00:00*5.3052*5.29429*5.3052*5.2925
07/01/2009 03:05:00*5.29429*5.28979*5.29437*5.289
07/01/2009 03:10:00*5.28979*5.29561*5.29576*5.28937
07/01/2009 03:15:00*5.29561*5.29279*5.29599*5.29215
07/01/2009 03:20:00*5.29279*5.2928*5.29603*5.29205
07/01/2009 03:25:00*5.2928*5.29228*5.29349*5.29019
07/01/2009 03:30:00*5.29228*5.2898*5.29319*5.28886
07/01/2009 03:35:00*5.2898*5.28641*5.29018*5.28497
07/01/2009 03:40:00*5.28641*5.28791*5.28839*5.28529
07/01/2009 03:45:00*5.28791*5.29049*5.29079*5.28519
07/01/2009 03:50:00*5.29049*5.2897*5.29052*5.2877
07/01/2009 03:55:00*5.2897*5.28977*5.29119*5.28849
07/01/2009 04:00:00*5.28977*5.28746*5.29088*5.28743
07/01/2009 04:05:00*5.28746*5.2905*5.29079*5.2863
07/01/2009 04:10:00*5.2905*5.29118*5.29167*5.28892
07/01/2009 04:15:00*5.29118*5.29049*5.29269*5.29009
07/01/2009 04:20:00*5.29049*5.29261*5.29326*5.29011
07/01/2009 04:25:00*5.29261*5.29318*5.29355*5.2923
07/01/2009 04:30:00*5.29318*5.2923*5.29459*5.29199
07/01/2009 04:35:00*5.2923*5.29079*5.29246*5.28899
07/01/2009 04:40:00*5.29079*5.29304*5.29379*5.29056
07/01/2009 04:45:00*5.29304*5.29195*5.29314*5.29161
07/01/2009 04:50:00*5.29195*5.29159*5.29218*5.29039
07/01/2009 04:55:00*5.29159*5.29069*5.29159*5.28959
07/01/2009 05:00:00*5.29069*5.2896*5.29179*5.2896
07/01/2009 05:05:00*5.2896*5.29199*5.29199*5.28918
07/01/2009 05:10:00*5.29199*5.29267*5.29342*5.2919
07/01/2009 05:15:00*5.29267*5.29271*5.29369*5.29169
07/01/2009 05:20:00*5.29271*5.29199*5.29304*5.29079
07/01/2009 05:25:00*5.29199*5.29199*5.29309*5.29159
07/01/2009 05:30:00*5.29199*5.2947*5.29557*5.29199
07/01/2009 05:35:00*5.2947*5.29629*5.29679*5.2938
07/01/2009 05:40:00*5.29629*5.29478*5.29636*5.29358
07/01/2009 05:45:00*5.29478*5.29245*5.29519*5.29147
07/01/2009 05:50:00*5.29245*5.29294*5.29519*5.29241
07/01/2009 05:55:00*5.29294*5.29224*5.2934*5.29186
07/01/2009 06:00:00*5.29224*5.29273*5.29298*5.29179
07/01/2009 06:05:00*5.29273*5.29077*5.29369*5.29029
07/01/2009 06:10:00*5.29077*5.29205*5.29291*5.29077
07/01/2009 06:15:00*5.29205*5.29409*5.29409*5.29164
07/01/2009 06:20:00*5.29409*5.29229*5.29439*5.29201
07/01/2009 06:25:00*5.29229*5.2908*5.29261*5.29079
07/01/2009 06:30:00*5.2908*5.28976*5.29152*5.28919
07/01/2009 06:35:00*5.28976*5.2893*5.29129*5.28889
07/01/2009 06:40:00*5.2893*5.28999*5.29079*5.28899
07/01/2009 06:45:00*5.28999*5.29189*5.29271*5.28977
07/01/2009 06:50:00*5.29189*5.29199*5.29271*5.29154
07/01/2009 06:55:00*5.29199*5.29229*5.29229*5.29023
07/01/2009 07:00:00*5.29229*5.29425*5.29425*5.29189
07/01/2009 07:05:00*5.29425*5.29403*5.29467*5.29339
07/01/2009 07:10:00*5.29403*5.29651*5.2976*5.2938
07/01/2009 07:15:00*5.29651*5.29713*5.29969*5.29465
07/01/2009 07:20:00*5.29713*5.29969*5.30045*5.29676
07/01/2009 07:25:00*5.29969*5.296*5.30007*5.29555
07/01/2009 07:30:00*5.296*5.29743*5.29769*5.29532
07/01/2009 07:35:00*5.29743*5.29641*5.29777*5.29562
07/01/2009 07:40:00*5.29641*5.29389*5.29641*5.29344
07/01/2009 07:45:00*5.29389*5.29365*5.29449*5.2927
07/01/2009 07:50:00*5.29365*5.29421*5.29534*5.29308
07/01/2009 07:55:00*5.29421*5.2927*5.29455*5.29237
07/01/2009 08:00:00*5.2927*5.29169*5.29346*5.29119
07/01/2009 08:05:00*5.29169*5.28816*5.29169*5.28815
07/01/2009 08:10:00*5.28816*5.28686*5.28981*5.2867
07/01/2009 08:15:00*5.28686*5.27646*5.28813*5.27646
07/01/2009 08:20:00*5.27646*5.28579*5.29073*5.27646
07/01/2009 08:25:00*5.28579*5.28434*5.28667*5.28007
07/01/2009 08:30:00*5.28434*5.27368*5.28626*5.27309
07/01/2009 08:35:00*5.27368*5.27435*5.27544*5.27203
07/01/2009 08:40:00*5.27435*5.27839*5.27839*5.27309
07/01/2009 08:45:00*5.27839*5.27679*5.27839*5.27356
07/01/2009 08:50:00*5.27679*5.27609*5.27909*5.27577
07/01/2009 08:55:00*5.27609*5.27663*5.2773*5.27429
07/01/2009 09:00:00*5.27663*5.26679*5.27663*5.26679
07/01/2009 09:05:00*5.26679*5.26975*5.2712*5.26639
07/01/2009 09:10:00*5.26975*5.27029*5.27164*5.26809
07/01/2009 09:15:00*5.27029*5.26742*5.27179*5.26739
07/01/2009 09:20:00*5.26742*5.26368*5.26849*5.26249
07/01/2009 09:25:00*5.26368*5.26246*5.26779*5.26074
07/01/2009 09:30:00*5.26246*5.25884*5.26249*5.25347
07/01/2009 09:35:00*5.25884*5.26079*5.26109*5.25612
07/01/2009 09:40:00*5.26079*5.26218*5.26266*5.25963
07/01/2009 09:45:00*5.26218*5.26059*5.26346*5.25989
07/01/2009 09:50:00*5.26059*5.26159*5.26269*5.25997
07/01/2009 09:55:00*5.26159*5.25767*5.26159*5.25596
07/01/2009 10:00:00*5.25767*5.262*5.26278*5.25649
07/01/2009 10:05:00*5.262*5.26469*5.26733*5.25964
07/01/2009 10:10:00*5.26469*5.26281*5.26539*5.26129
07/01/2009 10:15:00*5.26281*5.26594*5.26649*5.26212
07/01/2009 10:20:00*5.26594*5.26063*5.26594*5.25948
07/01/2009 10:25:00*5.26063*5.25842*5.26146*5.25617
07/01/2009 10:30:00*5.25842*5.25967*5.26083*5.25774
07/01/2009 10:35:00*5.25967*5.26175*5.26239*5.25933
07/01/2009 10:40:00*5.26175*5.26364*5.26429*5.26026
07/01/2009 10:45:00*5.26364*5.26333*5.26408*5.26164
07/01/2009 10:50:00*5.26333*5.26398*5.2652*5.2625
07/01/2009 10:55:00*5.26398*5.26567*5.26639*5.26319
07/01/2009 11:00:00*5.26567*5.26859*5.26949*5.26507
07/01/2009 11:05:00*5.26859*5.26578*5.26959*5.26481
07/01/2009 11:10:00*5.26578*5.26522*5.26578*5.26369
07/01/2009 11:15:00*5.26522*5.26191*5.26559*5.2613
07/01/2009 11:20:00*5.26191*5.26514*5.26549*5.26187
07/01/2009 11:25:00*5.26514*5.26499*5.26722*5.26406
07/01/2009 11:30:00*5.26499*5.26864*5.2689*5.26369
07/01/2009 11:35:00*5.26864*5.2668*5.26877*5.26618
07/01/2009 11:40:00*5.2668*5.26651*5.26691*5.26502
07/01/2009 11:45:00*5.26651*5.27024*5.27065*5.26644
07/01/2009 11:50:00*5.27024*5.26551*5.27024*5.26525
07/01/2009 11:55:00*5.26551*5.26779*5.26958*5.26551
07/01/2009 12:00:00*5.26779*5.2485*5.26904*5.24839
07/01/2009 12:05:00*5.2485*5.2517*5.25279*5.2423
07/01/2009 12:10:00*5.2517*5.25128*5.25399*5.24718
07/01/2009 12:15:00*5.25128*5.25373*5.25392*5.24367
07/01/2009 12:20:00*5.25373*5.25107*5.25422*5.25009
07/01/2009 12:25:00*5.25107*5.25321*5.25429*5.25102
07/01/2009 12:30:00*5.25321*5.25062*5.25321*5.2488
07/01/2009 12:35:00*5.25062*5.25054*5.25251*5.24995
07/01/2009 12:40:00*5.25054*5.24892*5.25174*5.2487
07/01/2009 12:45:00*5.24892*5.25003*5.2517*5.24721
07/01/2009 12:50:00*5.25003*5.25011*5.25232*5.24955
07/01/2009 12:55:00*5.25011*5.25177*5.25207*5.25011
07/01/2009 13:00:00*5.25177*5.25719*5.25767*5.25114
07/01/2009 13:05:00*5.25719*5.25277*5.25722*5.2524
07/01/2009 13:10:00*5.25277*5.25267*5.25333*5.2513
07/01/2009 13:15:00*5.25267*5.25125*5.25267*5.25058
07/01/2009 13:20:00*5.25125*5.25151*5.25179*5.25042
07/01/2009 13:25:00*5.25151*5.25181*5.25219*5.2507
07/01/2009 13:30:00*5.25181*5.25399*5.25509*5.25151
07/01/2009 13:35:00*5.25399*5.25439*5.25699*5.25309
07/01/2009 13:40:00*5.25439*5.25079*5.2545*5.25064
07/01/2009 13:45:00*5.25079*5.25513*5.25539*5.25079
07/01/2009 13:50:00*5.25513*5.2555*5.25739*5.25489
07/01/2009 13:55:00*5.2555*5.25439*5.25659*5.25372
07/01/2009 14:00:00*5.25439*5.25329*5.2555*5.25294
07/01/2009 14:05:00*5.25329*5.25613*5.25664*5.25261
07/01/2009 14:10:00*5.25613*5.25828*5.25919*5.25539
07/01/2009 14:15:00*5.25828*5.25676*5.25847*5.25494
07/01/2009 14:20:00*5.25676*5.25479*5.25769*5.25439
07/01/2009 14:25:00*5.25479*5.25435*5.25584*5.25309
07/01/2009 14:30:00*5.25435*5.25509*5.25785*5.25403
07/01/2009 14:35:00*5.25509*5.2554*5.25629*5.25466
07/01/2009 14:40:00*5.2554*5.25699*5.25748*5.25533
07/01/2009 14:45:00*5.25699*5.25799*5.25829*5.25579
07/01/2009 14:50:00*5.25799*5.25806*5.25869*5.25762
07/01/2009 14:55:00*5.25806*5.25936*5.25954*5.25806
07/01/2009 15:00:00*5.25936*5.26203*5.2634*5.25921
07/01/2009 15:05:00*5.26203*5.25951*5.26222*5.25909
07/01/2009 15:10:00*5.25951*5.25929*5.25969*5.25824
07/01/2009 15:15:00*5.25929*5.26085*5.26149*5.25895
07/01/2009 15:20:00*5.26085*5.25892*5.261*5.25758
07/01/2009 15:25:00*5.25892*5.25836*5.25919*5.25769
07/01/2009 15:30:00*5.25836*5.26031*5.26089*5.25836
07/01/2009 15:35:00*5.26031*5.25919*5.26059*5.25886
07/01/2009 15:40:00*5.25919*5.25997*5.26139*5.25919
07/01/2009 15:45:00*5.25997*5.25964*5.26087*5.25901
07/01/2009 15:50:00*5.25964*5.26146*5.2618*5.25953
07/01/2009 15:55:00*5.26146*5.26249*5.26289*5.25979
07/01/2009 16:00:00*5.26249*5.26422*5.26446*5.26191
07/01/2009 16:05:00*5.26422*5.26217*5.26422*5.26161
07/01/2009 16:10:00*5.26217*5.2621*5.26217*5.26161
07/01/2009 16:15:00*5.2621*5.26265*5.26291*5.2621
07/01/2009 16:20:00*5.26265*5.26099*5.26265*5.26099
07/01/2009 16:25:00*5.26099*5.26219*5.26219*5.26099
07/01/2009 16:30:00*5.26219*5.26227*5.26227*5.26219
07/01/2009 16:35:00*5.26227*5.26179*5.2629*5.26179
07/01/2009 16:40:00*5.26179*5.26291*5.26291*5.26179
07/01/2009 16:45:00*5.26291*5.26239*5.26291*5.26202
07/01/2009 16:50:00*5.26239*5.26277*5.26362*5.26191
07/01/2009 16:55:00*5.26277*5.26319*5.2634*5.26195
07/01/2009 17:00:00*5.26319*5.26379*5.26531*5.26263
