06/29/2009 17:05:00*5.28679*5.28577*5.28896*5.28539
06/29/2009 17:10:00*5.28577*5.28764*5.28764*5.28527
06/29/2009 17:15:00*5.28764*5.28865*5.28865*5.28734
06/29/2009 17:20:00*5.28865*5.28884*5.28903*5.2879
06/29/2009 17:25:00*5.28884*5.28933*5.28933*5.2879
06/29/2009 17:30:00*5.28933*5.28971*5.28971*5.28933
06/29/2009 17:35:00*5.28971*5.2899*5.29102*5.28952
06/29/2009 17:40:00*5.2899*5.28973*5.29121*5.28965
06/29/2009 17:45:00*5.28973*5.2889*5.28973*5.2889
06/29/2009 17:50:00*5.2889*5.28834*5.2889*5.28815
06/29/2009 17:55:00*5.28834*5.28965*5.29041*5.28834
06/29/2009 18:00:00*5.28965*5.29097*5.2915*5.28965
06/29/2009 18:05:00*5.29097*5.28989*5.29097*5.28949
06/29/2009 18:10:00*5.28989*5.29059*5.29099*5.28969
06/29/2009 18:15:00*5.29059*5.29069*5.29079*5.29029
06/29/2009 18:20:00*5.29069*5.29069*5.29139*5.28969
06/29/2009 18:25:00*5.29069*5.29099*5.29099*5.29059
06/29/2009 18:30:00*5.29099*5.29069*5.29099*5.29059
06/29/2009 18:35:00*5.29069*5.29069*5.29099*5.29059
06/29/2009 18:40:00*5.29069*5.28939*5.29069*5.28909
06/29/2009 18:45:00*5.28939*5.28879*5.28939*5.28869
06/29/2009 18:50:00*5.28879*5.28879*5.28879*5.28839
06/29/2009 18:55:00*5.28879*5.28689*5.28879*5.28689
06/29/2009 19:00:00*5.28689*5.28579*5.28729*5.28539
06/29/2009 19:05:00*5.28579*5.28609*5.28689*5.28459
06/29/2009 19:10:00*5.28609*5.28689*5.28759*5.28599
06/29/2009 19:15:00*5.28689*5.28649*5.28689*5.28479
06/29/2009 19:20:00*5.28649*5.28199*5.28689*5.28009
06/29/2009 19:25:00*5.28199*5.28089*5.28239*5.28009
06/29/2009 19:30:00*5.28089*5.27869*5.28089*5.27719
06/29/2009 19:35:00*5.27869*5.27979*5.28009*5.27829
06/29/2009 19:40:00*5.27979*5.27859*5.27979*5.27859
06/29/2009 19:45:00*5.27859*5.27769*5.27859*5.27569
06/29/2009 19:50:00*5.27769*5.27759*5.27899*5.27609
06/29/2009 19:55:00*5.27759*5.27869*5.27869*5.27719
06/29/2009 20:00:00*5.27869*5.28099*5.28279*5.27789
06/29/2009 20:05:00*5.28099*5.28049*5.28139*5.27939
06/29/2009 20:10:00*5.28049*5.27659*5.28059*5.27639
06/29/2009 20:15:00*5.27659*5.27359*5.27679*5.27359
06/29/2009 20:20:00*5.27359*5.27739*5.27779*5.27359
06/29/2009 20:25:00*5.27739*5.27719*5.27939*5.27719
06/29/2009 20:30:00*5.27719*5.27789*5.27929*5.27719
06/29/2009 20:35:00*5.27789*5.27779*5.27849*5.27639
06/29/2009 20:40:00*5.27779*5.27639*5.27779*5.27509
06/29/2009 20:45:00*5.27639*5.27519*5.27699*5.27399
06/29/2009 20:50:00*5.27519*5.27739*5.27809*5.27499
06/29/2009 20:55:00*5.27739*5.27629*5.27739*5.27399
06/29/2009 21:00:00*5.27629*5.27369*5.27629*5.27369
06/29/2009 21:05:00*5.27369*5.27289*5.27439*5.27179
06/29/2009 21:10:00*5.27289*5.27109*5.27289*5.27069
06/29/2009 21:15:00*5.27109*5.27409*5.27479*5.27109
06/29/2009 21:20:00*5.27409*5.27249*5.27409*5.27099
06/29/2009 21:25:00*5.27249*5.27509*5.27549*5.27249
06/29/2009 21:30:00*5.27509*5.27549*5.27629*5.27339
06/29/2009 21:35:00*5.27549*5.27519*5.27659*5.27459
06/29/2009 21:40:00*5.27519*5.27369*5.27519*5.27359
06/29/2009 21:45:00*5.27369*5.27479*5.27499*5.27359
06/29/2009 21:50:00*5.27479*5.27399*5.27479*5.27359
06/29/2009 21:55:00*5.27399*5.27289*5.27439*5.27259
06/29/2009 22:00:00*5.27289*5.27339*5.27369*5.27179
06/29/2009 22:05:00*5.27339*5.27509*5.27509*5.27329
06/29/2009 22:10:00*5.27509*5.27369*5.27509*5.27369
06/29/2009 22:15:00*5.27369*5.27479*5.27549*5.27369
06/29/2009 22:20:00*5.27479*5.27669*5.27699*5.27479
06/29/2009 22:25:00*5.27669*5.27549*5.27669*5.27409
06/29/2009 22:30:00*5.27549*5.27509*5.27549*5.27479
06/29/2009 22:35:00*5.27509*5.27549*5.27589*5.27439
06/29/2009 22:40:00*5.27549*5.27399*5.27609*5.27399
06/29/2009 22:45:00*5.27399*5.27219*5.27439*5.27099
06/29/2009 22:50:00*5.27219*5.27069*5.27219*5.26849
06/29/2009 22:55:00*5.27069*5.27069*5.27199*5.26989
06/29/2009 23:00:00*5.27069*5.27139*5.27199*5.26949
06/29/2009 23:05:00*5.27139*5.27139*5.27219*5.26919
06/29/2009 23:10:00*5.27139*5.27219*5.27259*5.27139
06/29/2009 23:15:00*5.27219*5.27549*5.27589*5.27069
06/29/2009 23:20:00*5.27549*5.27629*5.27729*5.27509
06/29/2009 23:25:00*5.27629*5.27549*5.27629*5.27549
06/29/2009 23:30:00*5.27549*5.27549*5.27589*5.27479
06/29/2009 23:35:00*5.27549*5.27779*5.27779*5.27549
06/29/2009 23:40:00*5.27779*5.27779*5.27849*5.27719
06/29/2009 23:45:00*5.27779*5.27739*5.27809*5.27739
06/29/2009 23:50:00*5.27739*5.27589*5.27809*5.27509
06/29/2009 23:55:00*5.27589*5.27549*5.27589*5.27539
06/30/2009 00:00:00*5.27549*5.27699*5.27779*5.27479
06/30/2009 00:05:00*5.27699*5.27739*5.27779*5.27639
06/30/2009 00:10:00*5.27739*5.27779*5.27779*5.27699
06/30/2009 00:15:00*5.27779*5.27779*5.27779*5.27739
06/30/2009 00:20:00*5.27779*5.27479*5.27779*5.27449
06/30/2009 00:25:00*5.27479*5.27439*5.27529*5.27399
06/30/2009 00:30:00*5.27439*5.27779*5.27809*5.27439
06/30/2009 00:35:00*5.27779*5.27679*5.27849*5.27629
06/30/2009 00:40:00*5.27679*5.27669*5.27779*5.27629
06/30/2009 00:45:00*5.27669*5.27889*5.27999*5.27519
06/30/2009 00:50:00*5.27889*5.27999*5.28009*5.27739
06/30/2009 00:55:00*5.27999*5.27889*5.27999*5.27789
06/30/2009 01:00:00*5.27889*5.27849*5.28039*5.27819
06/30/2009 01:05:00*5.27849*5.27789*5.27999*5.27779
06/30/2009 01:10:00*5.27789*5.27889*5.27969*5.27739
06/30/2009 01:15:00*5.27889*5.27859*5.27969*5.27859
06/30/2009 01:20:00*5.27859*5.27559*5.27859*5.27479
06/30/2009 01:25:00*5.27559*5.27599*5.27629*5.27489
06/30/2009 01:30:00*5.27599*5.27779*5.27779*5.27599
06/30/2009 01:35:00*5.27779*5.27669*5.27859*5.27609
06/30/2009 01:40:00*5.27669*5.27589*5.27709*5.27559
06/30/2009 01:45:00*5.27589*5.27819*5.27859*5.27559
06/30/2009 01:50:00*5.27819*5.27859*5.27959*5.27739
06/30/2009 01:55:00*5.27859*5.27489*5.27859*5.27409
06/30/2009 02:00:00*5.27489*5.27769*5.27779*5.27409
06/30/2009 02:05:00*5.27769*5.27589*5.27819*5.27259
06/30/2009 02:10:00*5.27589*5.27099*5.27659*5.27095
06/30/2009 02:15:00*5.27099*5.27219*5.27219*5.26929
06/30/2009 02:20:00*5.27219*5.26619*5.27249*5.26469
06/30/2009 02:25:00*5.26619*5.26319*5.26879*5.26099
06/30/2009 02:30:00*5.26319*5.26249*5.26659*5.26129
06/30/2009 02:35:00*5.26249*5.26626*5.26709*5.26249
06/30/2009 02:40:00*5.26626*5.26839*5.26879*5.26539
06/30/2009 02:45:00*5.26839*5.26345*5.26879*5.26239
06/30/2009 02:50:00*5.26345*5.2652*5.26709*5.26319
06/30/2009 02:55:00*5.2652*5.27029*5.27129*5.26499
06/30/2009 03:00:00*5.27029*5.27129*5.27349*5.27029
06/30/2009 03:05:00*5.27129*5.27129*5.27319*5.26829
06/30/2009 03:10:00*5.27129*5.27769*5.27769*5.27049
06/30/2009 03:15:00*5.27769*5.27479*5.27919*5.27479
06/30/2009 03:20:00*5.27479*5.27709*5.27709*5.2747
06/30/2009 03:25:00*5.27709*5.27779*5.28079*5.27639
06/30/2009 03:30:00*5.27779*5.27819*5.27999*5.27699
06/30/2009 03:35:00*5.27819*5.28069*5.28119*5.27699
06/30/2009 03:40:00*5.28069*5.27939*5.28269*5.27859
06/30/2009 03:45:00*5.27939*5.27889*5.28159*5.27849
06/30/2009 03:50:00*5.27889*5.27979*5.28159*5.27699
06/30/2009 03:55:00*5.27979*5.27745*5.28079*5.27745
06/30/2009 04:00:00*5.27745*5.27769*5.27969*5.27701
06/30/2009 04:05:00*5.27769*5.27779*5.28219*5.27742
06/30/2009 04:10:00*5.27779*5.27819*5.27889*5.27739
06/30/2009 04:15:00*5.27819*5.27759*5.27889*5.27699
06/30/2009 04:20:00*5.27759*5.27589*5.27849*5.27589
06/30/2009 04:25:00*5.27589*5.27683*5.27779*5.27552
06/30/2009 04:30:00*5.27683*5.28219*5.28219*5.27683
06/30/2009 04:35:00*5.28219*5.28439*5.28659*5.28219
06/30/2009 04:40:00*5.28439*5.28439*5.28849*5.28289
06/30/2009 04:45:00*5.28439*5.28549*5.28589*5.28289
06/30/2009 04:50:00*5.28549*5.28359*5.28589*5.28339
06/30/2009 04:55:00*5.28359*5.28709*5.28709*5.28289
06/30/2009 05:00:00*5.28709*5.28182*5.28739*5.28182
06/30/2009 05:05:00*5.28182*5.27949*5.28264*5.27659
06/30/2009 05:10:00*5.27949*5.28059*5.28219*5.27776
06/30/2009 05:15:00*5.28059*5.27926*5.28059*5.27664
06/30/2009 05:20:00*5.27926*5.28249*5.28289*5.27909
06/30/2009 05:25:00*5.28249*5.28249*5.28489*5.28179
06/30/2009 05:30:00*5.28249*5.27949*5.28279*5.27949
06/30/2009 05:35:00*5.27949*5.27799*5.27989*5.27729
06/30/2009 05:40:00*5.27799*5.27519*5.27843*5.27439
06/30/2009 05:45:00*5.27519*5.27199*5.27519*5.27119
06/30/2009 05:50:00*5.27199*5.27279*5.27429*5.27139
06/30/2009 05:55:00*5.27279*5.27579*5.27619*5.27279
06/30/2009 06:00:00*5.27579*5.27319*5.27619*5.27209
06/30/2009 06:05:00*5.27319*5.26939*5.27319*5.26909
06/30/2009 06:10:00*5.26939*5.26974*5.27056*5.26709
06/30/2009 06:15:00*5.26974*5.27127*5.27169*5.26969
06/30/2009 06:20:00*5.27127*5.27022*5.27169*5.27022
06/30/2009 06:25:00*5.27022*5.26939*5.27129*5.26719
06/30/2009 06:30:00*5.26939*5.26759*5.27134*5.26759
06/30/2009 06:35:00*5.26759*5.26949*5.27059*5.26609
06/30/2009 06:40:00*5.26949*5.27209*5.27209*5.26939
06/30/2009 06:45:00*5.27209*5.27129*5.27209*5.27039
06/30/2009 06:50:00*5.27129*5.27469*5.27549*5.27129
06/30/2009 06:55:00*5.27469*5.27279*5.27469*5.27169
06/30/2009 07:00:00*5.27279*5.27289*5.2741*5.27229
06/30/2009 07:05:00*5.27289*5.27129*5.27329*5.27129
06/30/2009 07:10:00*5.27129*5.27109*5.27239*5.26759
06/30/2009 07:15:00*5.27109*5.27249*5.27259*5.26999
06/30/2009 07:20:00*5.27249*5.27109*5.27369*5.27109
06/30/2009 07:25:00*5.27109*5.27479*5.27519*5.26999
06/30/2009 07:30:00*5.27479*5.27229*5.27569*5.27119
06/30/2009 07:35:00*5.27229*5.27139*5.27339*5.27109
06/30/2009 07:40:00*5.27139*5.27019*5.27279*5.26829
06/30/2009 07:45:00*5.27019*5.26709*5.27049*5.26679
06/30/2009 07:50:00*5.26709*5.26939*5.26979*5.26499
06/30/2009 07:55:00*5.26939*5.27269*5.27279*5.26939
06/30/2009 08:00:00*5.27269*5.26679*5.27389*5.26679
06/30/2009 08:05:00*5.26679*5.26459*5.26759*5.26349
06/30/2009 08:10:00*5.26459*5.26529*5.26609*5.26349
06/30/2009 08:15:00*5.26529*5.26839*5.26958*5.26499
06/30/2009 08:20:00*5.26839*5.26979*5.27139*5.26799
06/30/2009 08:25:00*5.26979*5.27239*5.27239*5.26829
06/30/2009 08:30:00*5.27239*5.27199*5.27349*5.27089
06/30/2009 08:35:00*5.27199*5.26909*5.27199*5.26679
06/30/2009 08:40:00*5.26909*5.27049*5.27129*5.26829
06/30/2009 08:45:00*5.27049*5.27129*5.27169*5.27019
06/30/2009 08:50:00*5.27129*5.27389*5.27489*5.26979
06/30/2009 08:55:00*5.27389*5.27649*5.27679*5.27349
06/30/2009 09:00:00*5.27649*5.28039*5.28109*5.27529
06/30/2009 09:05:00*5.28039*5.28239*5.28389*5.28019
06/30/2009 09:10:00*5.28239*5.28449*5.28769*5.28229
06/30/2009 09:15:00*5.28449*5.29109*5.29409*5.28449
06/30/2009 09:20:00*5.29109*5.29139*5.29629*5.29059
06/30/2009 09:25:00*5.29139*5.29089*5.29319*5.29059
06/30/2009 09:30:00*5.29089*5.28979*5.29209*5.28869
06/30/2009 09:35:00*5.28979*5.28979*5.29169*5.28909
06/30/2009 09:40:00*5.28979*5.29092*5.29209*5.28789
06/30/2009 09:45:00*5.29092*5.28859*5.29099*5.28678
06/30/2009 09:50:00*5.28859*5.28786*5.28979*5.28689
06/30/2009 09:55:00*5.28786*5.28989*5.2917*5.28719
06/30/2009 10:00:00*5.28989*5.28569*5.29099*5.28569
06/30/2009 10:05:00*5.28569*5.29929*5.30039*5.28569
06/30/2009 10:10:00*5.29929*5.3023*5.30609*5.29699
06/30/2009 10:15:00*5.3023*5.30449*5.30525*5.30029
06/30/2009 10:20:00*5.30449*5.30979*5.31144*5.30449
06/30/2009 10:25:00*5.30979*5.30903*5.31379*5.30889
06/30/2009 10:30:00*5.30903*5.30638*5.31054*5.30529
06/30/2009 10:35:00*5.30638*5.31309*5.31429*5.30611
06/30/2009 10:40:00*5.31309*5.31761*5.31809*5.31157
06/30/2009 10:45:00*5.31761*5.31499*5.31769*5.31382
06/30/2009 10:50:00*5.31499*5.3123*5.31808*5.31117
06/30/2009 10:55:00*5.3123*5.31155*5.3161*5.31119
06/30/2009 11:00:00*5.31155*5.30829*5.3123*5.30409
06/30/2009 11:05:00*5.30829*5.30869*5.31034*5.30668
06/30/2009 11:10:00*5.30869*5.30819*5.31239*5.30749
06/30/2009 11:15:00*5.30819*5.31536*5.31536*5.30749
06/30/2009 11:20:00*5.31536*5.31179*5.31689*5.31019
06/30/2009 11:25:00*5.31179*5.31268*5.31382*5.30972
06/30/2009 11:30:00*5.31268*5.31259*5.31303*5.31041
06/30/2009 11:35:00*5.31259*5.31251*5.31679*5.31084
06/30/2009 11:40:00*5.31251*5.31139*5.31589*5.31139
06/30/2009 11:45:00*5.31139*5.31235*5.31249*5.30852
06/30/2009 11:50:00*5.31235*5.31231*5.31519*5.31209
06/30/2009 11:55:00*5.31231*5.31251*5.31337*5.30958
06/30/2009 12:00:00*5.31251*5.31144*5.31251*5.30958
06/30/2009 12:05:00*5.31144*5.30993*5.31296*5.30955
06/30/2009 12:10:00*5.30993*5.30731*5.30996*5.30655
06/30/2009 12:15:00*5.30731*5.30542*5.30731*5.30388
06/30/2009 12:20:00*5.30542*5.30504*5.30615*5.30086
06/30/2009 12:25:00*5.30504*5.30499*5.30569*5.30269
06/30/2009 12:30:00*5.30499*5.30504*5.30532*5.30381
06/30/2009 12:35:00*5.30504*5.30041*5.30504*5.29969
06/30/2009 12:40:00*5.30041*5.30459*5.3057*5.30041
06/30/2009 12:45:00*5.30459*5.30459*5.30532*5.30269
06/30/2009 12:50:00*5.30459*5.30607*5.30607*5.30409
06/30/2009 12:55:00*5.30607*5.3058*5.3069*5.30466
06/30/2009 13:00:00*5.3058*5.29973*5.30619*5.29973
06/30/2009 13:05:00*5.29973*5.30309*5.30389*5.29973
06/30/2009 13:10:00*5.30309*5.3023*5.30529*5.30119
06/30/2009 13:15:00*5.3023*5.30466*5.30466*5.30202
06/30/2009 13:20:00*5.30466*5.30683*5.30719*5.30381
06/30/2009 13:25:00*5.30683*5.30466*5.30719*5.30459
06/30/2009 13:30:00*5.30466*5.30649*5.30679*5.30381
06/30/2009 13:35:00*5.30649*5.30839*5.30869*5.30559
06/30/2009 13:40:00*5.30839*5.30759*5.3091*5.30731
06/30/2009 13:45:00*5.30759*5.30693*5.3091*5.30683
06/30/2009 13:50:00*5.30693*5.3091*5.31059*5.30617
06/30/2009 13:55:00*5.3091*5.31019*5.31079*5.30839
06/30/2009 14:00:00*5.31019*5.30869*5.31139*5.30759
06/30/2009 14:05:00*5.30869*5.30909*5.31139*5.30759
06/30/2009 14:10:00*5.30909*5.30719*5.30929*5.30529
06/30/2009 14:15:00*5.30719*5.30679*5.30719*5.30569
06/30/2009 14:20:00*5.30679*5.30679*5.30719*5.30609
06/30/2009 14:25:00*5.30679*5.30749*5.30759*5.30609
06/30/2009 14:30:00*5.30749*5.30649*5.30759*5.30579
06/30/2009 14:35:00*5.30649*5.30439*5.30919*5.30399
06/30/2009 14:40:00*5.30439*5.30439*5.30479*5.30369
06/30/2009 14:45:00*5.30439*5.30549*5.30629*5.30399
06/30/2009 14:50:00*5.30549*5.30709*5.30739*5.30439
06/30/2009 14:55:00*5.30709*5.30579*5.30739*5.30549
06/30/2009 15:00:00*5.30579*5.30229*5.30579*5.30189
06/30/2009 15:05:00*5.30229*5.30539*5.30539*5.30189
06/30/2009 15:10:00*5.30539*5.30529*5.30579*5.30429
06/30/2009 15:15:00*5.30529*5.30429*5.30539*5.30349
06/30/2009 15:20:00*5.30429*5.30579*5.30679*5.30339
06/30/2009 15:25:00*5.30579*5.30449*5.30579*5.30229
06/30/2009 15:30:00*5.30449*5.30529*5.30569*5.30309
06/30/2009 15:35:00*5.30529*5.30309*5.30529*5.30189
06/30/2009 15:40:00*5.30309*5.30429*5.30539*5.30309
06/30/2009 15:45:00*5.30429*5.30289*5.30469*5.30239
06/30/2009 15:50:00*5.30289*5.30399*5.30429*5.30279
06/30/2009 15:55:00*5.30399*5.30619*5.30619*5.30399
06/30/2009 16:00:00*5.30619*5.30769*5.30809*5.30509
06/30/2009 16:05:00*5.30769*5.30889*5.31039*5.30769
06/30/2009 16:10:00*5.30889*5.30929*5.30999*5.30849
06/30/2009 16:15:00*5.30929*5.30889*5.30959*5.30849
06/30/2009 16:20:00*5.30889*5.30659*5.30929*5.30579
06/30/2009 16:25:00*5.30659*5.30849*5.30849*5.30579
06/30/2009 16:30:00*5.30849*5.30769*5.30852*5.30769
06/30/2009 16:35:00*5.30769*5.30769*5.30849*5.30739
06/30/2009 16:40:00*5.30769*5.30773*5.30809*5.30739
06/30/2009 16:45:00*5.30773*5.30799*5.30839*5.30719
06/30/2009 16:50:00*5.30799*5.30619*5.30839*5.30549
06/30/2009 16:55:00*5.30619*5.30579*5.30689*5.30539
06/30/2009 17:00:00*5.30579*5.30599*5.30639*5.30559
