06/25/2009 17:05:00*5.32289*5.32344*5.32474*5.32239
06/25/2009 17:10:00*5.32344*5.32248*5.32344*5.32248
06/25/2009 17:15:00*5.32248*5.32179*5.32294*5.32179
06/25/2009 17:20:00*5.32179*5.3221*5.32229*5.32179
06/25/2009 17:25:00*5.3221*5.32294*5.32382*5.3221
06/25/2009 17:30:00*5.32294*5.32119*5.32294*5.32073
06/25/2009 17:35:00*5.32119*5.3215*5.3215*5.32074
06/25/2009 17:40:00*5.3215*5.3215*5.3215*5.32112
06/25/2009 17:45:00*5.3215*5.32188*5.32207*5.3215
06/25/2009 17:50:00*5.32188*5.32055*5.32207*5.31929
06/25/2009 17:55:00*5.32055*5.32036*5.32131*5.32017
06/25/2009 18:00:00*5.32036*5.31959*5.3213*5.31836
06/25/2009 18:05:00*5.31959*5.31959*5.32119*5.31929
06/25/2009 18:10:00*5.31959*5.31889*5.32039*5.31879
06/25/2009 18:15:00*5.31889*5.32039*5.32039*5.31864
06/25/2009 18:20:00*5.32039*5.32111*5.32169*5.32039
06/25/2009 18:25:00*5.32111*5.32206*5.32206*5.32111
06/25/2009 18:30:00*5.32206*5.32324*5.32332*5.3218
06/25/2009 18:35:00*5.32324*5.32237*5.3234*5.32142
06/25/2009 18:40:00*5.32237*5.32218*5.32244*5.32206
06/25/2009 18:45:00*5.32218*5.31959*5.32264*5.31959
06/25/2009 18:50:00*5.31959*5.32307*5.32334*5.31919
06/25/2009 18:55:00*5.32307*5.3241*5.32448*5.32204
06/25/2009 19:00:00*5.3241*5.32363*5.32447*5.32299
06/25/2009 19:05:00*5.32363*5.32329*5.32466*5.32299
06/25/2009 19:10:00*5.32329*5.32272*5.32329*5.32223
06/25/2009 19:15:00*5.32272*5.32223*5.32272*5.32166
06/25/2009 19:20:00*5.32223*5.32109*5.32257*5.32109
06/25/2009 19:25:00*5.32109*5.32014*5.32124*5.32014
06/25/2009 19:30:00*5.32014*5.32059*5.32059*5.31995
06/25/2009 19:35:00*5.32059*5.32268*5.32326*5.32044
06/25/2009 19:40:00*5.32268*5.31976*5.32268*5.31964
06/25/2009 19:45:00*5.31976*5.31774*5.32002*5.31774
06/25/2009 19:50:00*5.31774*5.31584*5.31824*5.31581
06/25/2009 19:55:00*5.31584*5.31395*5.31603*5.31387
06/25/2009 20:00:00*5.31395*5.31414*5.31455*5.31364
06/25/2009 20:05:00*5.31414*5.31319*5.31463*5.31319
06/25/2009 20:10:00*5.31319*5.31224*5.31414*5.31178
06/25/2009 20:15:00*5.31224*5.30478*5.31273*5.30475
06/25/2009 20:20:00*5.30478*5.30527*5.30554*5.30429
06/25/2009 20:25:00*5.30527*5.30437*5.30584*5.30327
06/25/2009 20:30:00*5.30437*5.30535*5.3055*5.30297
06/25/2009 20:35:00*5.30535*5.30633*5.30644*5.30376
06/25/2009 20:40:00*5.30633*5.30527*5.30633*5.3049
06/25/2009 20:45:00*5.30527*5.30467*5.30656*5.30459
06/25/2009 20:50:00*5.30467*5.30543*5.30573*5.30467
06/25/2009 20:55:00*5.30543*5.30751*5.30758*5.30516
06/25/2009 21:00:00*5.30751*5.30672*5.30766*5.30611
06/25/2009 21:05:00*5.30672*5.3046*5.30672*5.30422
06/25/2009 21:10:00*5.3046*5.30501*5.30653*5.3046
06/25/2009 21:15:00*5.30501*5.30547*5.30657*5.3046
06/25/2009 21:20:00*5.30547*5.30358*5.30592*5.3029
06/25/2009 21:25:00*5.30358*5.30188*5.30358*5.30101
06/25/2009 21:30:00*5.30188*5.30161*5.30301*5.30112
06/25/2009 21:35:00*5.30161*5.3015*5.30161*5.30059
06/25/2009 21:40:00*5.3015*5.302*5.30264*5.30083
06/25/2009 21:45:00*5.302*5.30188*5.30347*5.30124
06/25/2009 21:50:00*5.30188*5.30207*5.30294*5.30177
06/25/2009 21:55:00*5.30207*5.30184*5.30234*5.30083
06/25/2009 22:00:00*5.30184*5.30132*5.30184*5.30094
06/25/2009 22:05:00*5.30132*5.30139*5.3015*5.30094
06/25/2009 22:10:00*5.30139*5.30264*5.30302*5.30094
06/25/2009 22:15:00*5.30264*5.3009*5.30305*5.3009
06/25/2009 22:20:00*5.3009*5.30252*5.30271*5.30044
06/25/2009 22:25:00*5.30252*5.3046*5.3046*5.30233
06/25/2009 22:30:00*5.3046*5.30384*5.30516*5.30309
06/25/2009 22:35:00*5.30384*5.30252*5.30418*5.30229
06/25/2009 22:40:00*5.30252*5.30222*5.30278*5.3015
06/25/2009 22:45:00*5.30222*5.30373*5.30528*5.30176
06/25/2009 22:50:00*5.30373*5.30458*5.30496*5.30354
06/25/2009 22:55:00*5.30458*5.30443*5.30496*5.30439
06/25/2009 23:00:00*5.30443*5.30419*5.30464*5.30309
06/25/2009 23:05:00*5.30419*5.30483*5.30531*5.30362
06/25/2009 23:10:00*5.30483*5.30366*5.30498*5.30302
06/25/2009 23:15:00*5.30366*5.30421*5.30449*5.30366
06/25/2009 23:20:00*5.30421*5.30209*5.30458*5.30156
06/25/2009 23:25:00*5.30209*5.30168*5.30269*5.30119
06/25/2009 23:30:00*5.30168*5.30168*5.30309*5.30159
06/25/2009 23:35:00*5.30168*5.30199*5.30269*5.30159
06/25/2009 23:40:00*5.30199*5.30428*5.30428*5.30199
06/25/2009 23:45:00*5.30428*5.30288*5.30428*5.30171
06/25/2009 23:50:00*5.30288*5.30353*5.30383*5.30251
06/25/2009 23:55:00*5.30353*5.3024*5.30402*5.30232
06/26/2009 00:00:00*5.3024*5.3024*5.30278*5.3024
06/26/2009 00:05:00*5.3024*5.30288*5.30315*5.30199
06/26/2009 00:10:00*5.30288*5.30175*5.30307*5.30175
06/26/2009 00:15:00*5.30175*5.30364*5.30364*5.30137
06/26/2009 00:20:00*5.30364*5.30213*5.30364*5.30159
06/26/2009 00:25:00*5.30213*5.30309*5.30326*5.30199
06/26/2009 00:30:00*5.30309*5.30269*5.30326*5.30247
06/26/2009 00:35:00*5.30269*5.30269*5.30269*5.30199
06/26/2009 00:40:00*5.30269*5.30277*5.30296*5.30183
06/26/2009 00:45:00*5.30277*5.30195*5.30289*5.30179
06/26/2009 00:50:00*5.30195*5.29995*5.30195*5.29989
06/26/2009 00:55:00*5.29995*5.29863*5.30025*5.29855
06/26/2009 01:00:00*5.29863*5.29509*5.29893*5.29499
06/26/2009 01:05:00*5.29509*5.29784*5.29784*5.29486
06/26/2009 01:10:00*5.29784*5.29909*5.29931*5.2978
06/26/2009 01:15:00*5.29909*5.30157*5.30221*5.29904
06/26/2009 01:20:00*5.30157*5.30289*5.30333*5.30029
06/26/2009 01:25:00*5.30289*5.30396*5.30549*5.30253
06/26/2009 01:30:00*5.30396*5.30409*5.30549*5.30396
06/26/2009 01:35:00*5.30409*5.30593*5.30718*5.30342
06/26/2009 01:40:00*5.30593*5.30619*5.30816*5.30581
06/26/2009 01:45:00*5.30619*5.30539*5.30778*5.30399
06/26/2009 01:50:00*5.30539*5.30669*5.30679*5.30434
06/26/2009 01:55:00*5.30669*5.30702*5.30789*5.30589
06/26/2009 02:00:00*5.30702*5.30381*5.3071*5.30339
06/26/2009 02:05:00*5.30381*5.30059*5.30418*5.29989
06/26/2009 02:10:00*5.30059*5.30019*5.30139*5.29839
06/26/2009 02:15:00*5.30019*5.29949*5.3017*5.29909
06/26/2009 02:20:00*5.29949*5.30033*5.30059*5.29711
06/26/2009 02:25:00*5.30033*5.2976*5.30059*5.29609
06/26/2009 02:30:00*5.2976*5.30118*5.30139*5.29759
06/26/2009 02:35:00*5.30118*5.30191*5.30338*5.29795
06/26/2009 02:40:00*5.30191*5.2996*5.30389*5.2996
06/26/2009 02:45:00*5.2996*5.30159*5.30227*5.29828
06/26/2009 02:50:00*5.30159*5.30303*5.30333*5.30125
06/26/2009 02:55:00*5.30303*5.3084*5.30919*5.30246
06/26/2009 03:00:00*5.3084*5.30622*5.30912*5.30462
06/26/2009 03:05:00*5.30622*5.30737*5.30764*5.30349
06/26/2009 03:10:00*5.30737*5.30208*5.30737*5.30178
06/26/2009 03:15:00*5.30208*5.29661*5.30269*5.29636
06/26/2009 03:20:00*5.29661*5.29939*5.30012*5.2965
06/26/2009 03:25:00*5.29939*5.29729*5.29939*5.29615
06/26/2009 03:30:00*5.29729*5.30034*5.30147*5.29687
06/26/2009 03:35:00*5.30034*5.30023*5.30147*5.298
06/26/2009 03:40:00*5.30023*5.29989*5.30189*5.29879
06/26/2009 03:45:00*5.29989*5.298*5.29989*5.29759
06/26/2009 03:50:00*5.298*5.30027*5.30155*5.298
06/26/2009 03:55:00*5.30027*5.30208*5.3037*5.30027
06/26/2009 04:00:00*5.30208*5.30339*5.30442*5.30181
06/26/2009 04:05:00*5.30339*5.30544*5.3074*5.30249
06/26/2009 04:10:00*5.30544*5.30904*5.30929*5.30525
06/26/2009 04:15:00*5.30904*5.31089*5.3121*5.30896
06/26/2009 04:20:00*5.31089*5.31067*5.31269*5.30999
06/26/2009 04:25:00*5.31067*5.3101*5.31118*5.30836
06/26/2009 04:30:00*5.3101*5.30891*5.31101*5.30821
06/26/2009 04:35:00*5.30891*5.30706*5.31017*5.30626
06/26/2009 04:40:00*5.30706*5.3055*5.30815*5.3055
06/26/2009 04:45:00*5.3055*5.30604*5.30702*5.30389
06/26/2009 04:50:00*5.30604*5.30791*5.30814*5.30515
06/26/2009 04:55:00*5.30791*5.30413*5.30889*5.30349
06/26/2009 05:00:00*5.30413*5.3014*5.30422*5.30114
06/26/2009 05:05:00*5.3014*5.30061*5.30185*5.29921
06/26/2009 05:10:00*5.30061*5.30139*5.30142*5.2989
06/26/2009 05:15:00*5.30139*5.30209*5.30218*5.30034
06/26/2009 05:20:00*5.30209*5.30174*5.30254*5.30072
06/26/2009 05:25:00*5.30174*5.30519*5.30614*5.30139
06/26/2009 05:30:00*5.30519*5.30746*5.30784*5.30487
06/26/2009 05:35:00*5.30746*5.30174*5.3082*5.30147
06/26/2009 05:40:00*5.30174*5.29441*5.30174*5.2934
06/26/2009 05:45:00*5.29441*5.29203*5.29589*5.29152
06/26/2009 05:50:00*5.29203*5.28912*5.29316*5.28569
06/26/2009 05:55:00*5.28912*5.28796*5.28979*5.28698
06/26/2009 06:00:00*5.28796*5.28995*5.29085*5.28796
06/26/2009 06:05:00*5.28995*5.28747*5.28995*5.28636
06/26/2009 06:10:00*5.28747*5.28901*5.29059*5.28717
06/26/2009 06:15:00*5.28901*5.28867*5.29104*5.28803
06/26/2009 06:20:00*5.28867*5.28845*5.28946*5.2869
06/26/2009 06:25:00*5.28845*5.28882*5.2892*5.28724
06/26/2009 06:30:00*5.28882*5.28604*5.28965*5.28435
06/26/2009 06:35:00*5.28604*5.28634*5.28689*5.28489
06/26/2009 06:40:00*5.28634*5.28601*5.28668*5.28526
06/26/2009 06:45:00*5.28601*5.28496*5.28729*5.28496
06/26/2009 06:50:00*5.28496*5.28656*5.28689*5.28367
06/26/2009 06:55:00*5.28656*5.28841*5.28844*5.2865
06/26/2009 07:00:00*5.28841*5.28566*5.28879*5.28566
06/26/2009 07:05:00*5.28566*5.28782*5.28819*5.28558
06/26/2009 07:10:00*5.28782*5.28294*5.28822*5.28271
06/26/2009 07:15:00*5.28294*5.28372*5.28411*5.28088
06/26/2009 07:20:00*5.28372*5.28617*5.28635*5.28339
06/26/2009 07:25:00*5.28617*5.28619*5.28639*5.28354
06/26/2009 07:30:00*5.28619*5.28363*5.28663*5.28259
06/26/2009 07:35:00*5.28363*5.28589*5.28849*5.28363
06/26/2009 07:40:00*5.28589*5.28967*5.2899*5.28549
06/26/2009 07:45:00*5.28967*5.28794*5.28999*5.28579
06/26/2009 07:50:00*5.28794*5.28689*5.28952*5.28659
06/26/2009 07:55:00*5.28689*5.28737*5.28799*5.28629
06/26/2009 08:00:00*5.28737*5.2843*5.28737*5.28294
06/26/2009 08:05:00*5.2843*5.28358*5.2843*5.28104
06/26/2009 08:10:00*5.28358*5.28132*5.28395*5.28058
06/26/2009 08:15:00*5.28132*5.28249*5.28249*5.28036
06/26/2009 08:20:00*5.28249*5.28319*5.28324*5.27908
06/26/2009 08:25:00*5.28319*5.28478*5.28583*5.28249
06/26/2009 08:30:00*5.28478*5.28349*5.28523*5.28281
06/26/2009 08:35:00*5.28349*5.28228*5.28359*5.27759
06/26/2009 08:40:00*5.28228*5.27987*5.2847*5.27833
06/26/2009 08:45:00*5.27987*5.28209*5.283*5.27927
06/26/2009 08:50:00*5.28209*5.28701*5.28705*5.28209
06/26/2009 08:55:00*5.28701*5.28879*5.28919*5.28642
06/26/2009 09:00:00*5.28879*5.28902*5.29001*5.28671
06/26/2009 09:05:00*5.28902*5.28606*5.28966*5.28572
06/26/2009 09:10:00*5.28606*5.29066*5.29102*5.2858
06/26/2009 09:15:00*5.29066*5.29093*5.29369*5.28949
06/26/2009 09:20:00*5.29093*5.28809*5.29093*5.28729
06/26/2009 09:25:00*5.28809*5.28658*5.28889*5.28553
06/26/2009 09:30:00*5.28658*5.28674*5.28839*5.28542
06/26/2009 09:35:00*5.28674*5.28679*5.28822*5.28565
06/26/2009 09:40:00*5.28679*5.28685*5.28722*5.28317
06/26/2009 09:45:00*5.28685*5.28579*5.28749*5.28549
06/26/2009 09:50:00*5.28579*5.28919*5.28919*5.2856
06/26/2009 09:55:00*5.28919*5.29011*5.29135*5.28766
06/26/2009 10:00:00*5.29011*5.29252*5.29408*5.28801
06/26/2009 10:05:00*5.29252*5.29183*5.29329*5.28984
06/26/2009 10:10:00*5.29183*5.29272*5.2947*5.29035
06/26/2009 10:15:00*5.29272*5.29047*5.29399*5.28989
06/26/2009 10:20:00*5.29047*5.28789*5.29141*5.28659
06/26/2009 10:25:00*5.28789*5.28576*5.2895*5.28569
06/26/2009 10:30:00*5.28576*5.28681*5.28959*5.28569
06/26/2009 10:35:00*5.28681*5.28755*5.28905*5.28529
06/26/2009 10:40:00*5.28755*5.29036*5.29095*5.28755
06/26/2009 10:45:00*5.29036*5.29693*5.3*5.28994
06/26/2009 10:50:00*5.29693*5.29641*5.29952*5.29633
06/26/2009 10:55:00*5.29641*5.29727*5.29784*5.29409
06/26/2009 11:00:00*5.29727*5.29339*5.29727*5.29121
06/26/2009 11:05:00*5.29339*5.29806*5.29905*5.29179
06/26/2009 11:10:00*5.29806*5.29354*5.29862*5.29264
06/26/2009 11:15:00*5.29354*5.29469*5.2956*5.29273
06/26/2009 11:20:00*5.29469*5.29504*5.29665*5.29425
06/26/2009 11:25:00*5.29504*5.2967*5.29808*5.29498
06/26/2009 11:30:00*5.2967*5.29572*5.29707*5.29365
06/26/2009 11:35:00*5.29572*5.29572*5.2971*5.29497
06/26/2009 11:40:00*5.29572*5.29576*5.29719*5.29409
06/26/2009 11:45:00*5.29576*5.29673*5.29782*5.29327
06/26/2009 11:50:00*5.29673*5.30156*5.30156*5.29603
06/26/2009 11:55:00*5.30156*5.29959*5.30279*5.29806
06/26/2009 12:00:00*5.29959*5.29783*5.29959*5.29731
06/26/2009 12:05:00*5.29783*5.29241*5.29798*5.29168
06/26/2009 12:10:00*5.29241*5.29077*5.29288*5.2905
06/26/2009 12:15:00*5.29077*5.28829*5.29077*5.28739
06/26/2009 12:20:00*5.28829*5.29002*5.29029*5.2877
06/26/2009 12:25:00*5.29002*5.29206*5.29269*5.28987
06/26/2009 12:30:00*5.29206*5.29239*5.29293*5.29036
06/26/2009 12:35:00*5.29239*5.29133*5.29356*5.29069
06/26/2009 12:40:00*5.29133*5.29088*5.29221*5.29034
06/26/2009 12:45:00*5.29088*5.28849*5.29109*5.28809
06/26/2009 12:50:00*5.28849*5.2785*5.28855*5.27842
06/26/2009 12:55:00*5.2785*5.2815*5.28279*5.2785
06/26/2009 13:00:00*5.2815*5.28419*5.28419*5.27981
06/26/2009 13:05:00*5.28419*5.2857*5.28647*5.28229
06/26/2009 13:10:00*5.2857*5.28274*5.28609*5.28203
06/26/2009 13:15:00*5.28274*5.27899*5.28335*5.27832
06/26/2009 13:20:00*5.27899*5.27648*5.27903*5.27398
06/26/2009 13:25:00*5.27648*5.27869*5.28014*5.2761
06/26/2009 13:30:00*5.27869*5.28292*5.28328*5.27829
06/26/2009 13:35:00*5.28292*5.28479*5.28549*5.2825
06/26/2009 13:40:00*5.28479*5.28794*5.29039*5.28479
06/26/2009 13:45:00*5.28794*5.28674*5.28964*5.28622
06/26/2009 13:50:00*5.28674*5.28817*5.28964*5.28674
06/26/2009 13:55:00*5.28817*5.28694*5.28817*5.28667
06/26/2009 14:00:00*5.28694*5.29261*5.29317*5.28679
06/26/2009 14:05:00*5.29261*5.29264*5.29375*5.29163
06/26/2009 14:10:00*5.29264*5.29265*5.29328*5.29043
06/26/2009 14:15:00*5.29265*5.29108*5.29328*5.29089
06/26/2009 14:20:00*5.29108*5.29198*5.29243*5.29048
06/26/2009 14:25:00*5.29198*5.29311*5.29337*5.29153
06/26/2009 14:30:00*5.29311*5.29177*5.29313*5.29166
06/26/2009 14:35:00*5.29177*5.29339*5.29339*5.29177
06/26/2009 14:40:00*5.29339*5.29314*5.29381*5.29253
06/26/2009 14:45:00*5.29314*5.29219*5.29336*5.2912
06/26/2009 14:50:00*5.29219*5.29102*5.29229*5.29064
06/26/2009 14:55:00*5.29102*5.29064*5.29219*5.29027
06/26/2009 15:00:00*5.29064*5.28917*5.29251*5.28894
06/26/2009 15:05:00*5.28917*5.29092*5.29182*5.28879
06/26/2009 15:10:00*5.29092*5.29219*5.29297*5.29084
06/26/2009 15:15:00*5.29219*5.29257*5.29271*5.29139
06/26/2009 15:20:00*5.29257*5.29257*5.29332*5.29118
06/26/2009 15:25:00*5.29257*5.29341*5.29401*5.29253
06/26/2009 15:30:00*5.29341*5.29262*5.29363*5.29205
06/26/2009 15:35:00*5.29262*5.29318*5.29321*5.29164
06/26/2009 15:40:00*5.29318*5.29352*5.29394*5.29277
06/26/2009 15:45:00*5.29352*5.28984*5.29352*5.28979
06/26/2009 15:50:00*5.28984*5.29149*5.29224*5.28979
06/26/2009 15:55:00*5.29149*5.29424*5.29473*5.29066
06/26/2009 16:00:00*5.29424*5.29199*5.29424*5.29186
06/26/2009 16:05:00*5.29199*5.29247*5.2928*5.29199
