06/24/2009 17:05:00*5.34339*5.34425*5.34482*5.34009
06/24/2009 17:10:00*5.34425*5.34521*5.34521*5.34405
06/24/2009 17:15:00*5.34521*5.34425*5.34521*5.34397
06/24/2009 17:20:00*5.34425*5.34674*5.34751*5.34425
06/24/2009 17:25:00*5.34674*5.3454*5.34789*5.34394
06/24/2009 17:30:00*5.3454*5.34482*5.34559*5.34394
06/24/2009 17:35:00*5.34482*5.34367*5.34521*5.34367
06/24/2009 17:40:00*5.34367*5.34386*5.34386*5.3429
06/24/2009 17:45:00*5.34386*5.3429*5.34386*5.34194
06/24/2009 17:50:00*5.3429*5.34257*5.3429*5.34022
06/24/2009 17:55:00*5.34257*5.34329*5.34329*5.34208
06/24/2009 18:00:00*5.34329*5.34405*5.34425*5.34329
06/24/2009 18:05:00*5.34405*5.34249*5.34425*5.34249
06/24/2009 18:10:00*5.34249*5.34169*5.34289*5.34049
06/24/2009 18:15:00*5.34169*5.34179*5.34199*5.34169
06/24/2009 18:20:00*5.34179*5.34439*5.34449*5.34179
06/24/2009 18:25:00*5.34439*5.34325*5.34497*5.34325
06/24/2009 18:30:00*5.34325*5.34286*5.34325*5.34248
06/24/2009 18:35:00*5.34286*5.34329*5.34329*5.34286
06/24/2009 18:40:00*5.34329*5.34003*5.34329*5.33976
06/24/2009 18:45:00*5.34003*5.34059*5.34175*5.33865
06/24/2009 18:50:00*5.34059*5.34018*5.3421*5.33983
06/24/2009 18:55:00*5.34018*5.34099*5.34125*5.33984
06/24/2009 19:00:00*5.34099*5.34045*5.34122*5.33988
06/24/2009 19:05:00*5.34045*5.33968*5.34083*5.33942
06/24/2009 19:10:00*5.33968*5.34026*5.34064*5.33949
06/24/2009 19:15:00*5.34026*5.33935*5.34109*5.33919
06/24/2009 19:20:00*5.33935*5.33881*5.34059*5.33881
06/24/2009 19:25:00*5.33881*5.33847*5.33881*5.33785
06/24/2009 19:30:00*5.33847*5.33697*5.33847*5.33659
06/24/2009 19:35:00*5.33697*5.33747*5.33785*5.33636
06/24/2009 19:40:00*5.33747*5.33854*5.33954*5.33719
06/24/2009 19:45:00*5.33854*5.339*5.33931*5.33843
06/24/2009 19:50:00*5.339*5.33839*5.33916*5.33839
06/24/2009 19:55:00*5.33839*5.33973*5.33992*5.33839
06/24/2009 20:00:00*5.33973*5.33919*5.34011*5.33862
06/24/2009 20:05:00*5.33919*5.33785*5.33919*5.3369
06/24/2009 20:10:00*5.33785*5.33609*5.33804*5.33609
06/24/2009 20:15:00*5.33609*5.33843*5.33896*5.33609
06/24/2009 20:20:00*5.33843*5.33804*5.33862*5.33663
06/24/2009 20:25:00*5.33804*5.33453*5.33919*5.33391
06/24/2009 20:30:00*5.33453*5.33403*5.33491*5.33231
06/24/2009 20:35:00*5.33403*5.33403*5.33518*5.33365
06/24/2009 20:40:00*5.33403*5.33154*5.33506*5.33074
06/24/2009 20:45:00*5.33154*5.33399*5.33399*5.33154
06/24/2009 20:50:00*5.33399*5.33055*5.33403*5.32914
06/24/2009 20:55:00*5.33055*5.33193*5.33368*5.33055
06/24/2009 21:00:00*5.33193*5.33154*5.3333*5.33135
06/24/2009 21:05:00*5.33154*5.33479*5.33479*5.33154
06/24/2009 21:10:00*5.33479*5.3346*5.33571*5.33288
06/24/2009 21:15:00*5.3346*5.33766*5.33862*5.3346
06/24/2009 21:20:00*5.33766*5.33651*5.33804*5.33441
06/24/2009 21:25:00*5.33651*5.33686*5.33686*5.3346
06/24/2009 21:30:00*5.33686*5.33747*5.33766*5.33548
06/24/2009 21:35:00*5.33747*5.33514*5.33777*5.33464
06/24/2009 21:40:00*5.33514*5.33639*5.33649*5.33458
06/24/2009 21:45:00*5.33639*5.33607*5.33719*5.33569
06/24/2009 21:50:00*5.33607*5.3355*5.33645*5.3353
06/24/2009 21:55:00*5.3355*5.33584*5.33691*5.33416
06/24/2009 22:00:00*5.33584*5.33611*5.33789*5.33584
06/24/2009 22:05:00*5.33611*5.33741*5.33749*5.33538
06/24/2009 22:10:00*5.33741*5.33703*5.33802*5.33683
06/24/2009 22:15:00*5.33703*5.33664*5.33703*5.3355
06/24/2009 22:20:00*5.33664*5.33645*5.33703*5.3353
06/24/2009 22:25:00*5.33645*5.33771*5.33779*5.33626
06/24/2009 22:30:00*5.33771*5.34017*5.34059*5.3376
06/24/2009 22:35:00*5.34017*5.33913*5.34181*5.33875
06/24/2009 22:40:00*5.33913*5.33932*5.34039*5.3376
06/24/2009 22:45:00*5.33932*5.33817*5.34124*5.33817
06/24/2009 22:50:00*5.33817*5.33909*5.34005*5.33798
06/24/2009 22:55:00*5.33909*5.33332*5.33917*5.33259
06/24/2009 23:00:00*5.33332*5.33282*5.33454*5.33106
06/24/2009 23:05:00*5.33282*5.3311*5.33282*5.33011
06/24/2009 23:10:00*5.3311*5.33297*5.33339*5.33034
06/24/2009 23:15:00*5.33297*5.33301*5.33454*5.33225
06/24/2009 23:20:00*5.33301*5.33385*5.33431*5.33263
06/24/2009 23:25:00*5.33385*5.33431*5.33507*5.33355
06/24/2009 23:30:00*5.33431*5.33326*5.33431*5.33225
06/24/2009 23:35:00*5.33326*5.33307*5.33326*5.33154
06/24/2009 23:40:00*5.33307*5.33059*5.33345*5.33036
06/24/2009 23:45:00*5.33059*5.32883*5.33135*5.32819
06/24/2009 23:50:00*5.32883*5.32754*5.32964*5.32716
06/24/2009 23:55:00*5.32754*5.33021*5.33059*5.32754
06/25/2009 00:00:00*5.33021*5.32925*5.33193*5.32925
06/25/2009 00:05:00*5.32925*5.3296*5.33059*5.32868
06/25/2009 00:10:00*5.3296*5.32848*5.33078*5.3283
06/25/2009 00:15:00*5.32848*5.32803*5.32894*5.32692
06/25/2009 00:20:00*5.32803*5.32902*5.32944*5.32646
06/25/2009 00:25:00*5.32902*5.32955*5.33032*5.32841
06/25/2009 00:30:00*5.32955*5.32929*5.33043*5.32872
06/25/2009 00:35:00*5.32929*5.32872*5.32933*5.32856
06/25/2009 00:40:00*5.32872*5.3302*5.33146*5.3286
06/25/2009 00:45:00*5.3302*5.33181*5.33219*5.3302
06/25/2009 00:50:00*5.33181*5.33123*5.33353*5.32971
06/25/2009 00:55:00*5.33123*5.33122*5.33214*5.33065
06/25/2009 01:00:00*5.33122*5.33088*5.33217*5.33042
06/25/2009 01:05:00*5.33088*5.33065*5.33256*5.32996
06/25/2009 01:10:00*5.33065*5.33122*5.33217*5.33046
06/25/2009 01:15:00*5.33122*5.3303*5.33141*5.32889
06/25/2009 01:20:00*5.3303*5.33087*5.33087*5.32992
06/25/2009 01:25:00*5.33087*5.33069*5.33106*5.32973
06/25/2009 01:30:00*5.33069*5.32992*5.33106*5.32877
06/25/2009 01:35:00*5.32992*5.33236*5.33259*5.32959
06/25/2009 01:40:00*5.33236*5.33221*5.33329*5.33186
06/25/2009 01:45:00*5.33221*5.32992*5.33329*5.32958
06/25/2009 01:50:00*5.32992*5.33069*5.33149*5.32918
06/25/2009 01:55:00*5.33069*5.33338*5.33412*5.33069
06/25/2009 02:00:00*5.33338*5.33083*5.33419*5.33083
06/25/2009 02:05:00*5.33083*5.33149*5.33297*5.33083
06/25/2009 02:10:00*5.33149*5.3318*5.33206*5.3279
06/25/2009 02:15:00*5.3318*5.32989*5.3326*5.32989
06/25/2009 02:20:00*5.32989*5.32451*5.33008*5.32371
06/25/2009 02:25:00*5.32451*5.32635*5.32739*5.32383
06/25/2009 02:30:00*5.32635*5.33029*5.33029*5.32589
06/25/2009 02:35:00*5.33029*5.32919*5.33038*5.32848
06/25/2009 02:40:00*5.32919*5.32764*5.32919*5.3252
06/25/2009 02:45:00*5.32764*5.325*5.32934*5.32413
06/25/2009 02:50:00*5.325*5.32879*5.32919*5.32462
06/25/2009 02:55:00*5.32879*5.32878*5.32889*5.32736
06/25/2009 03:00:00*5.32878*5.32897*5.33071*5.32801
06/25/2009 03:05:00*5.32897*5.33499*5.33501*5.32813
06/25/2009 03:10:00*5.33499*5.33284*5.33709*5.33208
06/25/2009 03:15:00*5.33284*5.33691*5.33709*5.33197
06/25/2009 03:20:00*5.33691*5.33691*5.33829*5.3342
06/25/2009 03:25:00*5.33691*5.34243*5.34331*5.33485
06/25/2009 03:30:00*5.34243*5.34048*5.34243*5.33839
06/25/2009 03:35:00*5.34048*5.34355*5.34558*5.33953
06/25/2009 03:40:00*5.34355*5.34122*5.34417*5.34089
06/25/2009 03:45:00*5.34122*5.338*5.34122*5.33689
06/25/2009 03:50:00*5.338*5.33893*5.34031*5.3377
06/25/2009 03:55:00*5.33893*5.33939*5.34004*5.3374
06/25/2009 04:00:00*5.33939*5.33572*5.34159*5.33572
06/25/2009 04:05:00*5.33572*5.33518*5.33659*5.33409
06/25/2009 04:10:00*5.33518*5.3296*5.33518*5.32909
06/25/2009 04:15:00*5.3296*5.32879*5.32983*5.32616
06/25/2009 04:20:00*5.32879*5.32919*5.33029*5.32719
06/25/2009 04:25:00*5.32919*5.33057*5.33149*5.32889
06/25/2009 04:30:00*5.33057*5.33139*5.33153*5.33004
06/25/2009 04:35:00*5.33139*5.32949*5.33141*5.32893
06/25/2009 04:40:00*5.32949*5.33019*5.33139*5.32859
06/25/2009 04:45:00*5.33019*5.33139*5.3318*5.32839
06/25/2009 04:50:00*5.33139*5.33189*5.33259*5.33057
06/25/2009 04:55:00*5.33189*5.33299*5.33529*5.33189
06/25/2009 05:00:00*5.33299*5.32818*5.33328*5.32794
06/25/2009 05:05:00*5.32818*5.32514*5.33069*5.32514
06/25/2009 05:10:00*5.32514*5.32758*5.32769*5.32476
06/25/2009 05:15:00*5.32758*5.32849*5.33113*5.32758
06/25/2009 05:20:00*5.32849*5.32771*5.33112*5.32762
06/25/2009 05:25:00*5.32771*5.33109*5.33143*5.32689
06/25/2009 05:30:00*5.33109*5.33212*5.33223*5.33029
06/25/2009 05:35:00*5.33212*5.32884*5.33409*5.32715
06/25/2009 05:40:00*5.32884*5.3343*5.33869*5.32845
06/25/2009 05:45:00*5.3343*5.33873*5.33936*5.33391
06/25/2009 05:50:00*5.33873*5.33703*5.33949*5.33539
06/25/2009 05:55:00*5.33703*5.33651*5.33791*5.33424
06/25/2009 06:00:00*5.33651*5.33914*5.33989*5.33531
06/25/2009 06:05:00*5.33914*5.33795*5.33956*5.33719
06/25/2009 06:10:00*5.33795*5.34269*5.34329*5.33719
06/25/2009 06:15:00*5.34269*5.34149*5.34308*5.34048
06/25/2009 06:20:00*5.34149*5.33963*5.34183*5.33873
06/25/2009 06:25:00*5.33963*5.33913*5.34031*5.33913
06/25/2009 06:30:00*5.33913*5.34113*5.34222*5.3391
06/25/2009 06:35:00*5.34113*5.33845*5.3426*5.33749
06/25/2009 06:40:00*5.33845*5.33952*5.3406*5.33791
06/25/2009 06:45:00*5.33952*5.33723*5.34017*5.337
06/25/2009 06:50:00*5.33723*5.34167*5.34243*5.33719
06/25/2009 06:55:00*5.34167*5.34105*5.34424*5.33983
06/25/2009 07:00:00*5.34105*5.34343*5.3442*5.34033
06/25/2009 07:05:00*5.34343*5.34711*5.34818*5.34343
06/25/2009 07:10:00*5.34711*5.34447*5.34803*5.34417
06/25/2009 07:15:00*5.34447*5.34539*5.34539*5.34273
06/25/2009 07:20:00*5.34539*5.34457*5.34749*5.34384
06/25/2009 07:25:00*5.34457*5.34295*5.34529*5.34219
06/25/2009 07:30:00*5.34295*5.34042*5.34489*5.34019
06/25/2009 07:35:00*5.34042*5.33679*5.34061*5.33564
06/25/2009 07:40:00*5.33679*5.33352*5.33739*5.33345
06/25/2009 07:45:00*5.33352*5.33352*5.33352*5.33352
06/25/2009 07:50:00*5.33352*5.33352*5.33352*5.33352
06/25/2009 07:55:00*5.33352*5.33899*5.33979*5.33352
06/25/2009 08:00:00*5.33899*5.34476*5.34479*5.33876
06/25/2009 08:05:00*5.34476*5.34176*5.34495*5.34169
06/25/2009 08:10:00*5.34176*5.33996*5.34267*5.33932
06/25/2009 08:15:00*5.33996*5.342*5.342*5.33947
06/25/2009 08:20:00*5.342*5.34169*5.34249*5.34031
06/25/2009 08:25:00*5.34169*5.34044*5.34173*5.34019
06/25/2009 08:30:00*5.34044*5.34175*5.34219*5.34034
06/25/2009 08:35:00*5.34175*5.34609*5.34929*5.3411
06/25/2009 08:40:00*5.34609*5.34701*5.3509*5.34609
06/25/2009 08:45:00*5.34701*5.35265*5.35469*5.34682
06/25/2009 08:50:00*5.35265*5.35123*5.35448*5.35056
06/25/2009 08:55:00*5.35123*5.35404*5.35458*5.34962
06/25/2009 09:00:00*5.35404*5.35491*5.35653*5.35173
06/25/2009 09:05:00*5.35491*5.35359*5.35674*5.35188
06/25/2009 09:10:00*5.35359*5.35237*5.35454*5.35181
06/25/2009 09:15:00*5.35237*5.35196*5.35249*5.35054
06/25/2009 09:20:00*5.35196*5.35135*5.35385*5.35089
06/25/2009 09:25:00*5.35135*5.35009*5.35327*5.3492
06/25/2009 09:30:00*5.35009*5.34802*5.35169*5.34771
06/25/2009 09:35:00*5.34802*5.34672*5.34867*5.34471
06/25/2009 09:40:00*5.34672*5.34869*5.34995*5.34599
06/25/2009 09:45:00*5.34869*5.34629*5.34869*5.34559
06/25/2009 09:50:00*5.34629*5.34875*5.34899*5.34522
06/25/2009 09:55:00*5.34875*5.34577*5.35009*5.34462
06/25/2009 10:00:00*5.34577*5.34146*5.34607*5.34122
06/25/2009 10:05:00*5.34146*5.33949*5.34154*5.33684
06/25/2009 10:10:00*5.33949*5.34059*5.34179*5.33914
06/25/2009 10:15:00*5.34059*5.34079*5.34137*5.33714
06/25/2009 10:20:00*5.34079*5.33489*5.34079*5.33214
06/25/2009 10:25:00*5.33489*5.336*5.33639*5.33334
06/25/2009 10:30:00*5.336*5.34362*5.34362*5.33549
06/25/2009 10:35:00*5.34362*5.34849*5.35024*5.34277
06/25/2009 10:40:00*5.34849*5.34903*5.34903*5.34579
06/25/2009 10:45:00*5.34903*5.35469*5.35471*5.34617
06/25/2009 10:50:00*5.35469*5.35944*5.36059*5.35256
06/25/2009 10:55:00*5.35944*5.35595*5.36058*5.35518
06/25/2009 11:00:00*5.35595*5.35489*5.35987*5.35345
06/25/2009 11:05:00*5.35489*5.35295*5.35529*5.35187
06/25/2009 11:10:00*5.35295*5.35226*5.35439*5.35172
06/25/2009 11:15:00*5.35226*5.35479*5.35929*5.35119
06/25/2009 11:20:00*5.35479*5.35417*5.35766*5.35415
06/25/2009 11:25:00*5.35417*5.35361*5.35465*5.35057
06/25/2009 11:30:00*5.35361*5.34177*5.35361*5.34174
06/25/2009 11:35:00*5.34177*5.34269*5.34394*5.34163
06/25/2009 11:40:00*5.34269*5.34316*5.34501*5.34195
06/25/2009 11:45:00*5.34316*5.33946*5.34316*5.33751
06/25/2009 11:50:00*5.33946*5.33923*5.34211*5.33813
06/25/2009 11:55:00*5.33923*5.34046*5.3433*5.3382
06/25/2009 12:00:00*5.34046*5.33708*5.34168*5.3365
06/25/2009 12:05:00*5.33708*5.33928*5.34069*5.33682
06/25/2009 12:10:00*5.33928*5.34165*5.34182*5.33867
06/25/2009 12:15:00*5.34165*5.34619*5.3463*5.34162
06/25/2009 12:20:00*5.34619*5.34468*5.34661*5.34112
06/25/2009 12:25:00*5.34468*5.33988*5.34509*5.33978
06/25/2009 12:30:00*5.33988*5.34231*5.34269*5.33988
06/25/2009 12:35:00*5.34231*5.34434*5.3445*5.33963
06/25/2009 12:40:00*5.34434*5.34511*5.34568*5.34319
06/25/2009 12:45:00*5.34511*5.34538*5.34689*5.3444
06/25/2009 12:50:00*5.34538*5.34579*5.34579*5.34285
06/25/2009 12:55:00*5.34579*5.34449*5.34609*5.34357
06/25/2009 13:00:00*5.34449*5.34125*5.34511*5.3396
06/25/2009 13:05:00*5.34125*5.34031*5.3438*5.33841
06/25/2009 13:10:00*5.34031*5.33659*5.34131*5.33465
06/25/2009 13:15:00*5.33659*5.33105*5.33879*5.33086
06/25/2009 13:20:00*5.33105*5.32447*5.33228*5.32231
06/25/2009 13:25:00*5.32447*5.31953*5.32499*5.31878
06/25/2009 13:30:00*5.31953*5.31621*5.32081*5.31613
06/25/2009 13:35:00*5.31621*5.31826*5.31838*5.31348
06/25/2009 13:40:00*5.31826*5.32039*5.32161*5.31762
06/25/2009 13:45:00*5.32039*5.32393*5.32397*5.3202
06/25/2009 13:50:00*5.32393*5.32014*5.32393*5.319
06/25/2009 13:55:00*5.32014*5.32161*5.32282*5.32014
06/25/2009 14:00:00*5.32161*5.32142*5.32389*5.32131
06/25/2009 14:05:00*5.32142*5.32466*5.32637*5.32123
06/25/2009 14:10:00*5.32466*5.32553*5.32561*5.32351
06/25/2009 14:15:00*5.32553*5.32556*5.32574*5.32392
06/25/2009 14:20:00*5.32556*5.32537*5.32703*5.32352
06/25/2009 14:25:00*5.32537*5.32319*5.32624*5.32319
06/25/2009 14:30:00*5.32319*5.32165*5.32557*5.32153
06/25/2009 14:35:00*5.32165*5.32404*5.32583*5.31925
06/25/2009 14:40:00*5.32404*5.32564*5.32641*5.32319
06/25/2009 14:45:00*5.32564*5.32557*5.32656*5.32391
06/25/2009 14:50:00*5.32557*5.32448*5.32587*5.32382
06/25/2009 14:55:00*5.32448*5.3227*5.32487*5.32186
06/25/2009 15:00:00*5.3227*5.32406*5.32406*5.32156
06/25/2009 15:05:00*5.32406*5.32407*5.32508*5.32346
06/25/2009 15:10:00*5.32407*5.32015*5.3241*5.32015
06/25/2009 15:15:00*5.32015*5.32156*5.32203*5.3192
06/25/2009 15:20:00*5.32156*5.32177*5.32384*5.3208
06/25/2009 15:25:00*5.32177*5.32211*5.32306*5.32159
06/25/2009 15:30:00*5.32211*5.32009*5.32262*5.31935
06/25/2009 15:35:00*5.32009*5.32449*5.32458*5.32009
06/25/2009 15:40:00*5.32449*5.32458*5.32639*5.32333
06/25/2009 15:45:00*5.32458*5.32483*5.32523*5.32409
06/25/2009 15:50:00*5.32483*5.3238*5.32521*5.3228
06/25/2009 15:55:00*5.3238*5.32361*5.32409*5.32299
06/25/2009 16:00:00*5.32361*5.32272*5.32413*5.32253
06/25/2009 16:05:00*5.32272*5.32099*5.32289*5.32063
06/25/2009 16:10:00*5.32099*5.32139*5.32219*5.32099
06/25/2009 16:15:00*5.32139*5.32158*5.32209*5.32109
06/25/2009 16:20:00*5.32158*5.32033*5.32177*5.32033
06/25/2009 16:25:00*5.32033*5.32088*5.321*5.31964
06/25/2009 16:30:00*5.32088*5.32231*5.32269*5.32084
06/25/2009 16:35:00*5.32231*5.32239*5.32309*5.32193
06/25/2009 16:40:00*5.32239*5.32219*5.32265*5.32169
06/25/2009 16:45:00*5.32219*5.32257*5.32289*5.32188
06/25/2009 16:50:00*5.32257*5.32322*5.32322*5.32219
06/25/2009 16:55:00*5.32322*5.32322*5.32379*5.32284
06/25/2009 17:00:00*5.32322*5.32289*5.32399*5.32289
