06/23/2009 17:05:00*5.28746*5.28719*5.28839*5.28469
06/23/2009 17:10:00*5.28719*5.28579*5.28739*5.28479
06/23/2009 17:15:00*5.28579*5.28569*5.28829*5.28555
06/23/2009 17:20:00*5.28569*5.28569*5.28659*5.28499
06/23/2009 17:25:00*5.28569*5.28559*5.28639*5.28449
06/23/2009 17:30:00*5.28559*5.28609*5.28639*5.28449
06/23/2009 17:35:00*5.28609*5.28739*5.28759*5.28589
06/23/2009 17:40:00*5.28739*5.28809*5.28809*5.28739
06/23/2009 17:45:00*5.28809*5.28809*5.28849*5.28769
06/23/2009 17:50:00*5.28809*5.28769*5.28839*5.28549
06/23/2009 17:55:00*5.28769*5.28739*5.28809*5.28479
06/23/2009 18:00:00*5.28739*5.28809*5.28809*5.28739
06/23/2009 18:05:00*5.28809*5.28829*5.28919*5.28809
06/23/2009 18:10:00*5.28829*5.28699*5.28889*5.28679
06/23/2009 18:15:00*5.28699*5.28699*5.28739*5.28699
06/23/2009 18:20:00*5.28699*5.28819*5.28819*5.28699
06/23/2009 18:25:00*5.28819*5.28859*5.28859*5.28779
06/23/2009 18:30:00*5.28859*5.28779*5.28899*5.28779
06/23/2009 18:35:00*5.28779*5.28959*5.29009*5.28779
06/23/2009 18:40:00*5.28959*5.28919*5.28959*5.28869
06/23/2009 18:45:00*5.28919*5.29039*5.29039*5.28889
06/23/2009 18:50:00*5.29039*5.29189*5.29219*5.29029
06/23/2009 18:55:00*5.29189*5.29079*5.29219*5.29079
06/23/2009 19:00:00*5.29079*5.28889*5.29079*5.28799
06/23/2009 19:05:00*5.28889*5.28809*5.28889*5.28769
06/23/2009 19:10:00*5.28809*5.28999*5.28999*5.28739
06/23/2009 19:15:00*5.28999*5.28809*5.29059*5.28769
06/23/2009 19:20:00*5.28809*5.28959*5.28999*5.28789
06/23/2009 19:25:00*5.28959*5.29039*5.29039*5.28929
06/23/2009 19:30:00*5.29039*5.28969*5.29179*5.28919
06/23/2009 19:35:00*5.28969*5.28779*5.28969*5.28709
06/23/2009 19:40:00*5.28779*5.28789*5.28929*5.28759
06/23/2009 19:45:00*5.28789*5.28939*5.28939*5.28739
06/23/2009 19:50:00*5.28939*5.29109*5.29109*5.28849
06/23/2009 19:55:00*5.29109*5.29199*5.29269*5.29079
06/23/2009 20:00:00*5.29199*5.29039*5.29229*5.28949
06/23/2009 20:05:00*5.29039*5.28769*5.29129*5.28769
06/23/2009 20:10:00*5.28769*5.28249*5.28809*5.28209
06/23/2009 20:15:00*5.28249*5.27989*5.28369*5.27979
06/23/2009 20:20:00*5.27989*5.28139*5.28189*5.27959
06/23/2009 20:25:00*5.28139*5.28139*5.28209*5.28139
06/23/2009 20:30:00*5.28139*5.28139*5.28189*5.27909
06/23/2009 20:35:00*5.28139*5.28269*5.28359*5.28059
06/23/2009 20:40:00*5.28269*5.28509*5.28549*5.28249
06/23/2009 20:45:00*5.28509*5.28599*5.28889*5.28489
06/23/2009 20:50:00*5.28599*5.28489*5.28739*5.28469
06/23/2009 20:55:00*5.28489*5.28589*5.28629*5.28289
06/23/2009 21:00:00*5.28589*5.28629*5.28659*5.28379
06/23/2009 21:05:00*5.28629*5.28849*5.28929*5.28619
06/23/2009 21:10:00*5.28849*5.28809*5.28919*5.28679
06/23/2009 21:15:00*5.28809*5.28889*5.28889*5.28809
06/23/2009 21:20:00*5.28889*5.29039*5.29109*5.28889
06/23/2009 21:25:00*5.29039*5.29189*5.29189*5.28899
06/23/2009 21:30:00*5.29189*5.29039*5.29229*5.28959
06/23/2009 21:35:00*5.29039*5.28889*5.29039*5.28779
06/23/2009 21:40:00*5.28889*5.28809*5.28899*5.28739
06/23/2009 21:45:00*5.28809*5.28999*5.29079*5.28769
06/23/2009 21:50:00*5.28999*5.28739*5.29039*5.28699
06/23/2009 21:55:00*5.28739*5.28769*5.28809*5.28589
06/23/2009 22:00:00*5.28769*5.28559*5.28769*5.28359
06/23/2009 22:05:00*5.28559*5.28359*5.28619*5.28359
06/23/2009 22:10:00*5.28359*5.28549*5.28629*5.28359
06/23/2009 22:15:00*5.28549*5.28369*5.28659*5.28359
06/23/2009 22:20:00*5.28369*5.28599*5.28629*5.28369
06/23/2009 22:25:00*5.28599*5.28509*5.28699*5.28509
06/23/2009 22:30:00*5.28509*5.28589*5.28619*5.28399
06/23/2009 22:35:00*5.28589*5.28769*5.28819*5.28519
06/23/2009 22:40:00*5.28769*5.28739*5.28849*5.28639
06/23/2009 22:45:00*5.28739*5.28519*5.28739*5.28509
06/23/2009 22:50:00*5.28519*5.28549*5.28549*5.28399
06/23/2009 22:55:00*5.28549*5.28369*5.28549*5.28289
06/23/2009 23:00:00*5.28369*5.28399*5.28399*5.28099
06/23/2009 23:05:00*5.28399*5.28059*5.28399*5.28019
06/23/2009 23:10:00*5.28059*5.28139*5.28209*5.27989
06/23/2009 23:15:00*5.28139*5.28169*5.28289*5.28059
06/23/2009 23:20:00*5.28169*5.28359*5.28399*5.28139
06/23/2009 23:25:00*5.28359*5.28219*5.28469*5.28139
06/23/2009 23:30:00*5.28219*5.28139*5.28439*5.28099
06/23/2009 23:35:00*5.28139*5.28169*5.28209*5.27989
06/23/2009 23:40:00*5.28169*5.28439*5.28449*5.28169
06/23/2009 23:45:00*5.28439*5.28439*5.28469*5.28299
06/23/2009 23:50:00*5.28439*5.28319*5.28439*5.28189
06/23/2009 23:55:00*5.28319*5.28249*5.28439*5.28189
06/24/2009 00:00:00*5.28249*5.28339*5.28359*5.28119
06/24/2009 00:05:00*5.28339*5.28289*5.28399*5.28269
06/24/2009 00:10:00*5.28289*5.28289*5.28359*5.28289
06/24/2009 00:15:00*5.28289*5.28359*5.28389*5.28289
06/24/2009 00:20:00*5.28359*5.28409*5.28509*5.28239
06/24/2009 00:25:00*5.28409*5.28329*5.28589*5.28319
06/24/2009 00:30:00*5.28329*5.28059*5.28399*5.28019
06/24/2009 00:35:00*5.28059*5.27719*5.28099*5.27649
06/24/2009 00:40:00*5.27719*5.27839*5.27939*5.27609
06/24/2009 00:45:00*5.27839*5.28059*5.28139*5.27699
06/24/2009 00:50:00*5.28059*5.27999*5.28169*5.27919
06/24/2009 00:55:00*5.27999*5.28029*5.28029*5.27889
06/24/2009 01:00:00*5.28029*5.28029*5.28139*5.28019
06/24/2009 01:05:00*5.28029*5.28129*5.28159*5.27919
06/24/2009 01:10:00*5.28129*5.28139*5.28169*5.27909
06/24/2009 01:15:00*5.28139*5.28209*5.28319*5.27989
06/24/2009 01:20:00*5.28209*5.28249*5.28359*5.28139
06/24/2009 01:25:00*5.28249*5.28209*5.28319*5.28209
06/24/2009 01:30:00*5.28209*5.28059*5.28249*5.28059
06/24/2009 01:35:00*5.28059*5.27989*5.28099*5.27839
06/24/2009 01:40:00*5.27989*5.28099*5.28099*5.27949
06/24/2009 01:45:00*5.28099*5.28509*5.28509*5.28099
06/24/2009 01:50:00*5.28509*5.28669*5.28779*5.28359
06/24/2009 01:55:00*5.28669*5.28359*5.28799*5.28359
06/24/2009 02:00:00*5.28359*5.28549*5.28739*5.28359
06/24/2009 02:05:00*5.28549*5.28849*5.28889*5.28439
06/24/2009 02:10:00*5.28849*5.28799*5.28919*5.28549
06/24/2009 02:15:00*5.28799*5.28669*5.28809*5.28589
06/24/2009 02:20:00*5.28669*5.28809*5.28889*5.28659
06/24/2009 02:25:00*5.28809*5.28472*5.28809*5.28469
06/24/2009 02:30:00*5.28472*5.27279*5.28549*5.27239
06/24/2009 02:35:00*5.27279*5.26945*5.27349*5.26829
06/24/2009 02:40:00*5.26945*5.27089*5.27089*5.26749
06/24/2009 02:45:00*5.27089*5.26639*5.27089*5.26455
06/24/2009 02:50:00*5.26639*5.26909*5.26979*5.26569
06/24/2009 02:55:00*5.26909*5.26714*5.2705*5.26714
06/24/2009 03:00:00*5.26714*5.26719*5.26829*5.26529
06/24/2009 03:05:00*5.26719*5.27012*5.27162*5.26649
06/24/2009 03:10:00*5.27012*5.26795*5.27159*5.26795
06/24/2009 03:15:00*5.26795*5.27429*5.27429*5.26758
06/24/2009 03:20:00*5.27429*5.27274*5.27439*5.27199
06/24/2009 03:25:00*5.27274*5.27629*5.27724*5.27224
06/24/2009 03:30:00*5.27629*5.27202*5.27685*5.27199
06/24/2009 03:35:00*5.27202*5.2776*5.27872*5.27012
06/24/2009 03:40:00*5.2776*5.27689*5.28022*5.27535
06/24/2009 03:45:00*5.27689*5.27539*5.27689*5.2718
06/24/2009 03:50:00*5.27539*5.27349*5.27539*5.27279
06/24/2009 03:55:00*5.27349*5.2771*5.27839*5.27259
06/24/2009 04:00:00*5.2771*5.27429*5.27723*5.27429
06/24/2009 04:05:00*5.27429*5.27689*5.27699*5.27313
06/24/2009 04:10:00*5.27689*5.27919*5.27969*5.2735
06/24/2009 04:15:00*5.27919*5.27282*5.27959*5.27282
06/24/2009 04:20:00*5.27282*5.2735*5.27649*5.27279
06/24/2009 04:25:00*5.2735*5.2774*5.2774*5.27313
06/24/2009 04:30:00*5.2774*5.27654*5.27835*5.27469
06/24/2009 04:35:00*5.27654*5.27612*5.2776*5.27539
06/24/2009 04:40:00*5.27612*5.27612*5.27658*5.27462
06/24/2009 04:45:00*5.27612*5.2792*5.27989*5.27612
06/24/2009 04:50:00*5.2792*5.27839*5.27989*5.27724
06/24/2009 04:55:00*5.27839*5.27989*5.28173*5.27799
06/24/2009 05:00:00*5.27989*5.28019*5.28169*5.27913
06/24/2009 05:05:00*5.28019*5.28579*5.28668*5.2797
06/24/2009 05:10:00*5.28579*5.28623*5.28661*5.28511
06/24/2009 05:15:00*5.28623*5.28319*5.2867*5.28126
06/24/2009 05:20:00*5.28319*5.29369*5.29571*5.28289
06/24/2009 05:25:00*5.29369*5.28399*5.2942*5.28248
06/24/2009 05:30:00*5.28399*5.27989*5.28407*5.27761
06/24/2009 05:35:00*5.27989*5.28032*5.28209*5.27911
06/24/2009 05:40:00*5.28032*5.27499*5.28249*5.27309
06/24/2009 05:45:00*5.27499*5.27569*5.27759*5.27439
06/24/2009 05:50:00*5.27569*5.27579*5.27609*5.27419
06/24/2009 05:55:00*5.27579*5.28029*5.28158*5.27469
06/24/2009 06:00:00*5.28029*5.27949*5.28066*5.27875
06/24/2009 06:05:00*5.27949*5.28439*5.28558*5.27921
06/24/2009 06:10:00*5.28439*5.29091*5.2911*5.28295
06/24/2009 06:15:00*5.29091*5.29119*5.29239*5.28859
06/24/2009 06:20:00*5.29119*5.28781*5.29159*5.28669
06/24/2009 06:25:00*5.28781*5.28715*5.29006*5.28443
06/24/2009 06:30:00*5.28715*5.28811*5.28811*5.28527
06/24/2009 06:35:00*5.28811*5.28661*5.28924*5.28599
06/24/2009 06:40:00*5.28661*5.28699*5.28774*5.286
06/24/2009 06:45:00*5.28699*5.28323*5.28739*5.28323
06/24/2009 06:50:00*5.28323*5.2879*5.28941*5.28289
06/24/2009 06:55:00*5.2879*5.28501*5.29009*5.28445
06/24/2009 07:00:00*5.28501*5.28929*5.28999*5.28493
06/24/2009 07:05:00*5.28929*5.2887*5.28999*5.2881
06/24/2009 07:10:00*5.2887*5.28549*5.28961*5.28472
06/24/2009 07:15:00*5.28549*5.28509*5.28715*5.28139
06/24/2009 07:20:00*5.28509*5.283*5.28639*5.28225
06/24/2009 07:25:00*5.283*5.27929*5.28429*5.27792
06/24/2009 07:30:00*5.27929*5.30609*5.30609*5.2789
06/24/2009 07:35:00*5.30609*5.30299*5.31385*5.30299
06/24/2009 07:40:00*5.30299*5.30269*5.30829*5.30069
06/24/2009 07:45:00*5.30269*5.31459*5.31539*5.30079
06/24/2009 07:50:00*5.31459*5.31249*5.31539*5.30819
06/24/2009 07:55:00*5.31249*5.31032*5.31249*5.30615
06/24/2009 08:00:00*5.31032*5.30959*5.31099*5.30609
06/24/2009 08:05:00*5.30959*5.30629*5.3099*5.30539
06/24/2009 08:10:00*5.30629*5.30459*5.30689*5.30279
06/24/2009 08:15:00*5.30459*5.30719*5.30839*5.30349
06/24/2009 08:20:00*5.30719*5.30069*5.30719*5.29979
06/24/2009 08:25:00*5.30069*5.3009*5.30469*5.30039
06/24/2009 08:30:00*5.3009*5.30009*5.30349*5.29861
06/24/2009 08:35:00*5.30009*5.29439*5.30199*5.29069
06/24/2009 08:40:00*5.29439*5.29789*5.29859*5.29269
06/24/2009 08:45:00*5.29789*5.29629*5.29969*5.29519
06/24/2009 08:50:00*5.29629*5.29549*5.29699*5.29289
06/24/2009 08:55:00*5.29549*5.29101*5.29672*5.29039
06/24/2009 09:00:00*5.29101*5.28809*5.29223*5.28739
06/24/2009 09:05:00*5.28809*5.29289*5.29359*5.28689
06/24/2009 09:10:00*5.29289*5.29115*5.2946*5.29029
06/24/2009 09:15:00*5.29115*5.29552*5.29552*5.29063
06/24/2009 09:20:00*5.29552*5.29849*5.29929*5.29499
06/24/2009 09:25:00*5.29849*5.29629*5.29849*5.29549
06/24/2009 09:30:00*5.29629*5.29559*5.29629*5.29379
06/24/2009 09:35:00*5.29559*5.30159*5.30269*5.29549
06/24/2009 09:40:00*5.30159*5.29781*5.30269*5.29689
06/24/2009 09:45:00*5.29781*5.29749*5.29849*5.29549
06/24/2009 09:50:00*5.29749*5.30189*5.30349*5.29629
06/24/2009 09:55:00*5.30189*5.30569*5.30759*5.30079
06/24/2009 10:00:00*5.30569*5.30506*5.30609*5.30379
06/24/2009 10:05:00*5.30506*5.30859*5.31139*5.30506
06/24/2009 10:10:00*5.30859*5.30879*5.31059*5.30579
06/24/2009 10:15:00*5.30879*5.30729*5.30909*5.30539
06/24/2009 10:20:00*5.30729*5.30539*5.30869*5.30413
06/24/2009 10:25:00*5.30539*5.31129*5.31129*5.30409
06/24/2009 10:30:00*5.31129*5.31139*5.31259*5.30953
06/24/2009 10:35:00*5.31139*5.31099*5.31399*5.30939
06/24/2009 10:40:00*5.31099*5.30879*5.31169*5.30759
06/24/2009 10:45:00*5.30879*5.30669*5.3089*5.30589
06/24/2009 10:50:00*5.30669*5.30419*5.30759*5.30409
06/24/2009 10:55:00*5.30419*5.30179*5.30479*5.30029
06/24/2009 11:00:00*5.30179*5.30491*5.30539*5.30179
06/24/2009 11:05:00*5.30491*5.30389*5.30739*5.30271
06/24/2009 11:10:00*5.30389*5.30666*5.30729*5.30389
06/24/2009 11:15:00*5.30666*5.30629*5.30855*5.30579
06/24/2009 11:20:00*5.30629*5.30579*5.30889*5.30479
06/24/2009 11:25:00*5.30579*5.30729*5.30819*5.30429
06/24/2009 11:30:00*5.30729*5.31039*5.31089*5.30469
06/24/2009 11:35:00*5.31039*5.31159*5.31419*5.30919
06/24/2009 11:40:00*5.31159*5.30999*5.31349*5.30969
06/24/2009 11:45:00*5.30999*5.30819*5.31189*5.30809
06/24/2009 11:50:00*5.30819*5.31451*5.31641*5.30819
06/24/2009 11:55:00*5.31451*5.31208*5.31451*5.30999
06/24/2009 12:00:00*5.31208*5.31159*5.31499*5.31149
06/24/2009 12:05:00*5.31159*5.31039*5.31349*5.30889
06/24/2009 12:10:00*5.31039*5.31073*5.31149*5.30979
06/24/2009 12:15:00*5.31073*5.31209*5.31249*5.30753
06/24/2009 12:20:00*5.31209*5.32595*5.32989*5.31139
06/24/2009 12:25:00*5.32595*5.33091*5.33579*5.32403
06/24/2009 12:30:00*5.33091*5.32906*5.33332*5.32709
06/24/2009 12:35:00*5.32906*5.33145*5.33674*5.32749
06/24/2009 12:40:00*5.33145*5.32981*5.33149*5.3279
06/24/2009 12:45:00*5.32981*5.33384*5.33554*5.32942
06/24/2009 12:50:00*5.33384*5.32901*5.33397*5.32863
06/24/2009 12:55:00*5.32901*5.32654*5.33015*5.32654
06/24/2009 13:00:00*5.32654*5.3225*5.32705*5.3225
06/24/2009 13:05:00*5.3225*5.32436*5.32469*5.32181
06/24/2009 13:10:00*5.32436*5.32417*5.32512*5.32322
06/24/2009 13:15:00*5.32417*5.32276*5.32726*5.32208
06/24/2009 13:20:00*5.32276*5.31968*5.32284*5.31968
06/24/2009 13:25:00*5.31968*5.32192*5.32208*5.31884
06/24/2009 13:30:00*5.32192*5.32039*5.32246*5.31906
06/24/2009 13:35:00*5.32039*5.32277*5.32277*5.32039
06/24/2009 13:40:00*5.32277*5.32201*5.32479*5.32159
06/24/2009 13:45:00*5.32201*5.31908*5.32201*5.31896
06/24/2009 13:50:00*5.31908*5.32353*5.32455*5.31843
06/24/2009 13:55:00*5.32353*5.32341*5.32379*5.32182
06/24/2009 14:00:00*5.32341*5.3228*5.32372*5.32227
06/24/2009 14:05:00*5.3228*5.3171*5.32319*5.31644
06/24/2009 14:10:00*5.3171*5.32189*5.32379*5.3171
06/24/2009 14:15:00*5.32189*5.31853*5.32227*5.3167
06/24/2009 14:20:00*5.31853*5.34407*5.34503*5.31549
06/24/2009 14:25:00*5.34407*5.33422*5.34522*5.32781
06/24/2009 14:30:00*5.33422*5.33533*5.34539*5.32865
06/24/2009 14:35:00*5.33533*5.34694*5.34694*5.33509
06/24/2009 14:40:00*5.34694*5.35254*5.35999*5.34694
06/24/2009 14:45:00*5.35254*5.34701*5.355*5.34677
06/24/2009 14:50:00*5.34701*5.35439*5.35439*5.34509
06/24/2009 14:55:00*5.35439*5.34699*5.35439*5.34659
06/24/2009 15:00:00*5.34699*5.34619*5.34729*5.34094
06/24/2009 15:05:00*5.34619*5.35159*5.35185*5.34619
06/24/2009 15:10:00*5.35159*5.35719*5.35729*5.34999
06/24/2009 15:15:00*5.35719*5.35262*5.35909*5.35229
06/24/2009 15:20:00*5.35262*5.35278*5.3557*5.35224
06/24/2009 15:25:00*5.35278*5.34954*5.35299*5.34897
06/24/2009 15:30:00*5.34954*5.34801*5.34985*5.34547
06/24/2009 15:35:00*5.34801*5.34689*5.34801*5.34628
06/24/2009 15:40:00*5.34689*5.3482*5.34993*5.34643
06/24/2009 15:45:00*5.3482*5.3434*5.35179*5.34309
06/24/2009 15:50:00*5.3434*5.33837*5.34474*5.33466
06/24/2009 15:55:00*5.33837*5.34154*5.34289*5.33689
06/24/2009 16:00:00*5.34154*5.33943*5.34285*5.33905
06/24/2009 16:05:00*5.33943*5.34001*5.34058*5.33699
06/24/2009 16:10:00*5.34001*5.34135*5.34212*5.34001
06/24/2009 16:15:00*5.34135*5.34193*5.34231*5.34078
06/24/2009 16:20:00*5.34193*5.34327*5.34419*5.34154
06/24/2009 16:25:00*5.34327*5.3435*5.34423*5.34269
06/24/2009 16:30:00*5.3435*5.34461*5.3448*5.3435
06/24/2009 16:35:00*5.34461*5.34346*5.3448*5.34288
06/24/2009 16:40:00*5.34346*5.34436*5.34519*5.34327
06/24/2009 16:45:00*5.34436*5.34517*5.34517*5.34436
06/24/2009 16:50:00*5.34517*5.34532*5.34551*5.34494
06/24/2009 16:55:00*5.34532*5.34474*5.34551*5.34474
06/24/2009 17:00:00*5.34474*5.34339*5.34532*5.34329
