06/22/2009 17:05:00*5.36509*5.37118*5.37118*5.36509
06/22/2009 17:10:00*5.37118*5.37002*5.37138*5.36939
06/22/2009 17:15:00*5.37002*5.3706*5.37118*5.37002
06/22/2009 17:20:00*5.3706*5.37099*5.37157*5.3706
06/22/2009 17:25:00*5.37099*5.37002*5.37157*5.36924
06/22/2009 17:30:00*5.37002*5.37025*5.37157*5.37002
06/22/2009 17:35:00*5.37025*5.3696*5.37025*5.36924
06/22/2009 17:40:00*5.3696*5.3698*5.36999*5.36941
06/22/2009 17:45:00*5.3698*5.36941*5.3698*5.36941
06/22/2009 17:50:00*5.36941*5.37002*5.37002*5.36864
06/22/2009 17:55:00*5.37002*5.37077*5.37135*5.36922
06/22/2009 18:00:00*5.37077*5.37135*5.37174*5.37077
06/22/2009 18:05:00*5.37135*5.37149*5.37159*5.37109
06/22/2009 18:10:00*5.37149*5.37099*5.37249*5.37089
06/22/2009 18:15:00*5.37099*5.36989*5.37099*5.36989
06/22/2009 18:20:00*5.36989*5.36979*5.37029*5.36979
06/22/2009 18:25:00*5.36979*5.37129*5.37129*5.36809
06/22/2009 18:30:00*5.37129*5.37049*5.37259*5.37009
06/22/2009 18:35:00*5.37049*5.37029*5.37109*5.37029
06/22/2009 18:40:00*5.37029*5.37229*5.37229*5.37029
06/22/2009 18:45:00*5.37229*5.37189*5.37339*5.37189
06/22/2009 18:50:00*5.37189*5.37159*5.37229*5.37149
06/22/2009 18:55:00*5.37159*5.37069*5.37189*5.37069
06/22/2009 19:00:00*5.37069*5.36859*5.37069*5.36809
06/22/2009 19:05:00*5.36859*5.36759*5.36959*5.36709
06/22/2009 19:10:00*5.36759*5.36799*5.36839*5.36719
06/22/2009 19:15:00*5.36799*5.36839*5.36839*5.36729
06/22/2009 19:20:00*5.36839*5.37269*5.37289*5.36839
06/22/2009 19:25:00*5.37269*5.37299*5.37319*5.37109
06/22/2009 19:30:00*5.37299*5.37189*5.37299*5.37099
06/22/2009 19:35:00*5.37189*5.37499*5.37609*5.37109
06/22/2009 19:40:00*5.37499*5.37539*5.37609*5.37359
06/22/2009 19:45:00*5.37539*5.37649*5.37919*5.37419
06/22/2009 19:50:00*5.37649*5.37569*5.37689*5.37499
06/22/2009 19:55:00*5.37569*5.37459*5.37649*5.37269
06/22/2009 20:00:00*5.37459*5.37419*5.37499*5.37339
06/22/2009 20:05:00*5.37419*5.37339*5.37419*5.37219
06/22/2009 20:10:00*5.37339*5.37189*5.37339*5.37069
06/22/2009 20:15:00*5.37189*5.37269*5.37339*5.37149
06/22/2009 20:20:00*5.37269*5.37379*5.37419*5.37259
06/22/2009 20:25:00*5.37379*5.37459*5.37499*5.37339
06/22/2009 20:30:00*5.37459*5.37419*5.37649*5.37419
06/22/2009 20:35:00*5.37419*5.37649*5.37859*5.37379
06/22/2009 20:40:00*5.37649*5.37619*5.37649*5.37499
06/22/2009 20:45:00*5.37619*5.37609*5.37649*5.37429
06/22/2009 20:50:00*5.37609*5.37499*5.37609*5.37419
06/22/2009 20:55:00*5.37499*5.37509*5.37539*5.37439
06/22/2009 21:00:00*5.37509*5.37849*5.37909*5.37439
06/22/2009 21:05:00*5.37849*5.37889*5.37919*5.37689
06/22/2009 21:10:00*5.37889*5.37959*5.38079*5.37849
06/22/2009 21:15:00*5.37959*5.37809*5.37959*5.37739
06/22/2009 21:20:00*5.37809*5.37859*5.37889*5.37769
06/22/2009 21:25:00*5.37859*5.37469*5.37899*5.37429
06/22/2009 21:30:00*5.37469*5.37429*5.37509*5.37399
06/22/2009 21:35:00*5.37429*5.37239*5.37429*5.37199
06/22/2009 21:40:00*5.37239*5.37319*5.37509*5.37159
06/22/2009 21:45:00*5.37319*5.37189*5.37509*5.37189
06/22/2009 21:50:00*5.37189*5.37119*5.37189*5.36929
06/22/2009 21:55:00*5.37119*5.37189*5.37369*5.37089
06/22/2009 22:00:00*5.37189*5.37199*5.37309*5.37079
06/22/2009 22:05:00*5.37199*5.37199*5.37279*5.37089
06/22/2009 22:10:00*5.37199*5.37519*5.37549*5.37089
06/22/2009 22:15:00*5.37519*5.37429*5.37579*5.37249
06/22/2009 22:20:00*5.37429*5.37239*5.37429*5.37199
06/22/2009 22:25:00*5.37239*5.37389*5.37469*5.37059
06/22/2009 22:30:00*5.37389*5.37709*5.37859*5.37329
06/22/2009 22:35:00*5.37709*5.37739*5.37949*5.37709
06/22/2009 22:40:00*5.37739*5.37859*5.37859*5.37619
06/22/2009 22:45:00*5.37859*5.37819*5.37979*5.37619
06/22/2009 22:50:00*5.37819*5.37549*5.37819*5.37399
06/22/2009 22:55:00*5.37549*5.37479*5.37779*5.37469
06/22/2009 23:00:00*5.37479*5.37629*5.37739*5.37479
06/22/2009 23:05:00*5.37629*5.37469*5.37639*5.37399
06/22/2009 23:10:00*5.37469*5.37579*5.37599*5.37409
06/22/2009 23:15:00*5.37579*5.37169*5.37589*5.37159
06/22/2009 23:20:00*5.37169*5.37239*5.37359*5.37159
06/22/2009 23:25:00*5.37239*5.37409*5.37509*5.37199
06/22/2009 23:30:00*5.37409*5.37349*5.37439*5.37249
06/22/2009 23:35:00*5.37349*5.36929*5.37349*5.36929
06/22/2009 23:40:00*5.36929*5.37049*5.37119*5.36849
06/22/2009 23:45:00*5.37049*5.36999*5.37199*5.36969
06/22/2009 23:50:00*5.36999*5.36729*5.37009*5.36539
06/22/2009 23:55:00*5.36729*5.36929*5.36999*5.36719
06/23/2009 00:00:00*5.36929*5.36889*5.36999*5.36749
06/23/2009 00:05:00*5.36889*5.36829*5.36999*5.36819
06/23/2009 00:10:00*5.36829*5.36689*5.36849*5.36619
06/23/2009 00:15:00*5.36689*5.36959*5.36999*5.36579
06/23/2009 00:20:00*5.36959*5.37009*5.37199*5.36929
06/23/2009 00:25:00*5.37009*5.36889*5.37119*5.36869
06/23/2009 00:30:00*5.36889*5.36939*5.37119*5.36849
06/23/2009 00:35:00*5.36939*5.36929*5.37119*5.36829
06/23/2009 00:40:00*5.36929*5.36749*5.36939*5.36729
06/23/2009 00:45:00*5.36749*5.36779*5.36849*5.36739
06/23/2009 00:50:00*5.36779*5.36809*5.36809*5.36769
06/23/2009 00:55:00*5.36809*5.36809*5.36839*5.36769
06/23/2009 01:00:00*5.36809*5.36769*5.36819*5.36769
06/23/2009 01:05:00*5.36769*5.37119*5.37159*5.36769
06/23/2009 01:10:00*5.37119*5.37109*5.37229*5.37089
06/23/2009 01:15:00*5.37109*5.37149*5.37229*5.37069
06/23/2009 01:20:00*5.37149*5.36929*5.37179*5.36919
06/23/2009 01:25:00*5.36929*5.37009*5.37089*5.36929
06/23/2009 01:30:00*5.37009*5.36989*5.37069*5.36959
06/23/2009 01:35:00*5.36989*5.37339*5.37419*5.36949
06/23/2009 01:40:00*5.37339*5.37399*5.37499*5.37229
06/23/2009 01:45:00*5.37399*5.37299*5.37429*5.37119
06/23/2009 01:50:00*5.37299*5.37579*5.37649*5.37299
06/23/2009 01:55:00*5.37579*5.37519*5.37689*5.37399
06/23/2009 02:00:00*5.37519*5.37949*5.38079*5.37429
06/23/2009 02:05:00*5.37949*5.37839*5.38219*5.37839
06/23/2009 02:10:00*5.37839*5.37639*5.38019*5.37479
06/23/2009 02:15:00*5.37639*5.37869*5.37989*5.37599
06/23/2009 02:20:00*5.37869*5.37789*5.3787*5.37544
06/23/2009 02:25:00*5.37789*5.37439*5.37899*5.37439
06/23/2009 02:30:00*5.37439*5.3721*5.37519*5.3721
06/23/2009 02:35:00*5.3721*5.37324*5.37401*5.3713
06/23/2009 02:40:00*5.37324*5.37091*5.37324*5.3685
06/23/2009 02:45:00*5.37091*5.37219*5.37324*5.3694
06/23/2009 02:50:00*5.37219*5.37091*5.37449*5.37059
06/23/2009 02:55:00*5.37091*5.37169*5.37249*5.36874
06/23/2009 03:00:00*5.37169*5.36846*5.37532*5.36759
06/23/2009 03:05:00*5.36846*5.36072*5.36912*5.35989
06/23/2009 03:10:00*5.36072*5.36428*5.36537*5.36069
06/23/2009 03:15:00*5.36428*5.36429*5.36532*5.36312
06/23/2009 03:20:00*5.36429*5.36083*5.36429*5.36049
06/23/2009 03:25:00*5.36083*5.35863*5.36159*5.35813
06/23/2009 03:30:00*5.35863*5.35932*5.36199*5.35739
06/23/2009 03:35:00*5.35932*5.3594*5.36322*5.35863
06/23/2009 03:40:00*5.3594*5.35581*5.3599*5.35581
06/23/2009 03:45:00*5.35581*5.35469*5.3562*5.35323
06/23/2009 03:50:00*5.35469*5.35929*5.35969*5.35389
06/23/2009 03:55:00*5.35929*5.35824*5.36039*5.35709
06/23/2009 04:00:00*5.35824*5.35659*5.3608*5.35659
06/23/2009 04:05:00*5.35659*5.35269*5.35786*5.35004
06/23/2009 04:10:00*5.35269*5.35849*5.36159*5.35269
06/23/2009 04:15:00*5.35849*5.35775*5.36029*5.35649
06/23/2009 04:20:00*5.35775*5.35949*5.36139*5.35697
06/23/2009 04:25:00*5.35949*5.35879*5.35989*5.35729
06/23/2009 04:30:00*5.35879*5.36269*5.36339*5.35839
06/23/2009 04:35:00*5.36269*5.36029*5.36459*5.35991
06/23/2009 04:40:00*5.36029*5.3581*5.3603*5.35679
06/23/2009 04:45:00*5.3581*5.35239*5.35839*5.35239
06/23/2009 04:50:00*5.35239*5.35189*5.35369*5.34886
06/23/2009 04:55:00*5.35189*5.35424*5.35619*5.35189
06/23/2009 05:00:00*5.35424*5.35112*5.35469*5.35079
06/23/2009 05:05:00*5.35112*5.34812*5.35199*5.34619
06/23/2009 05:10:00*5.34812*5.3454*5.35039*5.34349
06/23/2009 05:15:00*5.3454*5.34239*5.34579*5.34199
06/23/2009 05:20:00*5.34239*5.34239*5.3431*5.34006
06/23/2009 05:25:00*5.34239*5.34159*5.34299*5.34079
06/23/2009 05:30:00*5.34159*5.34191*5.34279*5.34041
06/23/2009 05:35:00*5.34191*5.34309*5.34429*5.34191
06/23/2009 05:40:00*5.34309*5.34349*5.34389*5.34159
06/23/2009 05:45:00*5.34349*5.34543*5.34619*5.34309
06/23/2009 05:50:00*5.34543*5.34579*5.34675*5.34539
06/23/2009 05:55:00*5.34579*5.34699*5.34728*5.34429
06/23/2009 06:00:00*5.34699*5.34509*5.34699*5.34469
06/23/2009 06:05:00*5.34509*5.34498*5.34619*5.34469
06/23/2009 06:10:00*5.34498*5.34199*5.34539*5.34049
06/23/2009 06:15:00*5.34199*5.34199*5.34309*5.34079
06/23/2009 06:20:00*5.34199*5.33739*5.34239*5.33685
06/23/2009 06:25:00*5.33739*5.33699*5.33819*5.33589
06/23/2009 06:30:00*5.33699*5.33739*5.33819*5.33619
06/23/2009 06:35:00*5.33739*5.33639*5.33839*5.33619
06/23/2009 06:40:00*5.33639*5.32985*5.33639*5.32794
06/23/2009 06:45:00*5.32985*5.33199*5.33272*5.32929
06/23/2009 06:50:00*5.33199*5.32929*5.33269*5.3289
06/23/2009 06:55:00*5.32929*5.33039*5.33039*5.32652
06/23/2009 07:00:00*5.33039*5.33189*5.33259*5.32969
06/23/2009 07:05:00*5.33189*5.33159*5.33349*5.33129
06/23/2009 07:10:00*5.33159*5.33229*5.33269*5.33119
06/23/2009 07:15:00*5.33229*5.32925*5.33299*5.32883
06/23/2009 07:20:00*5.32925*5.33189*5.33269*5.32919
06/23/2009 07:25:00*5.33189*5.32999*5.33269*5.32619
06/23/2009 07:30:00*5.32999*5.3315*5.33229*5.32921
06/23/2009 07:35:00*5.3315*5.33079*5.33419*5.32921
06/23/2009 07:40:00*5.33079*5.32071*5.33079*5.31908
06/23/2009 07:45:00*5.32071*5.32279*5.32319*5.32049
06/23/2009 07:50:00*5.32279*5.32243*5.32319*5.32019
06/23/2009 07:55:00*5.32243*5.32589*5.32624*5.32209
06/23/2009 08:00:00*5.32589*5.32929*5.32929*5.32539
06/23/2009 08:05:00*5.32929*5.32889*5.32959*5.32508
06/23/2009 08:10:00*5.32889*5.32819*5.32969*5.32779
06/23/2009 08:15:00*5.32819*5.32499*5.32849*5.32419
06/23/2009 08:20:00*5.32499*5.31976*5.32499*5.31829
06/23/2009 08:25:00*5.31976*5.31779*5.32*5.31361
06/23/2009 08:30:00*5.31779*5.32049*5.32082*5.31687
06/23/2009 08:35:00*5.32049*5.32274*5.32299*5.31931
06/23/2009 08:40:00*5.32274*5.32094*5.32349*5.31689
06/23/2009 08:45:00*5.32094*5.32055*5.32231*5.31996
06/23/2009 08:50:00*5.32055*5.31729*5.32131*5.31018
06/23/2009 08:55:00*5.31729*5.31489*5.31769*5.3112
06/23/2009 09:00:00*5.31489*5.31729*5.31869*5.31457
06/23/2009 09:05:00*5.31729*5.31324*5.31729*5.30579
06/23/2009 09:10:00*5.31324*5.31729*5.31771*5.31324
06/23/2009 09:15:00*5.31729*5.31993*5.31993*5.31579
06/23/2009 09:20:00*5.31993*5.31919*5.32189*5.31709
06/23/2009 09:25:00*5.31919*5.31279*5.31989*5.31239
06/23/2009 09:30:00*5.31279*5.31729*5.31729*5.31239
06/23/2009 09:35:00*5.31729*5.31513*5.31962*5.31359
06/23/2009 09:40:00*5.31513*5.31392*5.31516*5.3121
06/23/2009 09:45:00*5.31392*5.31659*5.31661*5.31239
06/23/2009 09:50:00*5.31659*5.31689*5.3181*5.31509
06/23/2009 09:55:00*5.31689*5.31217*5.31699*5.31125
06/23/2009 10:00:00*5.31217*5.3093*5.31429*5.3093
06/23/2009 10:05:00*5.3093*5.30476*5.31499*5.30476
06/23/2009 10:10:00*5.30476*5.30859*5.30939*5.30179
06/23/2009 10:15:00*5.30859*5.31499*5.31499*5.30829
06/23/2009 10:20:00*5.31499*5.31279*5.31619*5.31125
06/23/2009 10:25:00*5.31279*5.31199*5.31359*5.30749
06/23/2009 10:30:00*5.31199*5.31775*5.3181*5.31051
06/23/2009 10:35:00*5.31775*5.31609*5.31999*5.31569
06/23/2009 10:40:00*5.31609*5.31699*5.31813*5.31429
06/23/2009 10:45:00*5.31699*5.32019*5.32209*5.31661
06/23/2009 10:50:00*5.32019*5.31814*5.32069*5.31649
06/23/2009 10:55:00*5.31814*5.31819*5.32139*5.31689
06/23/2009 11:00:00*5.31819*5.3125*5.32099*5.31242
06/23/2009 11:05:00*5.3125*5.31555*5.31769*5.3125
06/23/2009 11:10:00*5.31555*5.3132*5.31759*5.31082
06/23/2009 11:15:00*5.3132*5.31049*5.31461*5.3093
06/23/2009 11:20:00*5.31049*5.31082*5.31233*5.30741
06/23/2009 11:25:00*5.31082*5.3122*5.31234*5.30819
06/23/2009 11:30:00*5.3122*5.30859*5.3122*5.30479
06/23/2009 11:35:00*5.30859*5.30388*5.31049*5.3025
06/23/2009 11:40:00*5.30388*5.30549*5.30552*5.30209
06/23/2009 11:45:00*5.30549*5.30639*5.30803*5.30287
06/23/2009 11:50:00*5.30639*5.30574*5.30819*5.30392
06/23/2009 11:55:00*5.30574*5.30542*5.3069*5.30325
06/23/2009 12:00:00*5.30542*5.30363*5.30689*5.30335
06/23/2009 12:05:00*5.30363*5.29649*5.30429*5.29232
06/23/2009 12:10:00*5.29649*5.28781*5.29799*5.28719
06/23/2009 12:15:00*5.28781*5.28825*5.28931*5.28449
06/23/2009 12:20:00*5.28825*5.28767*5.29009*5.28743
06/23/2009 12:25:00*5.28767*5.28639*5.28819*5.28368
06/23/2009 12:30:00*5.28639*5.2872*5.2884*5.28529
06/23/2009 12:35:00*5.2872*5.28279*5.2887*5.28159
06/23/2009 12:40:00*5.28279*5.27963*5.28352*5.27599
06/23/2009 12:45:00*5.27963*5.28009*5.28149*5.27813
06/23/2009 12:50:00*5.28009*5.28042*5.28129*5.2782
06/23/2009 12:55:00*5.28042*5.28159*5.28199*5.2782
06/23/2009 13:00:00*5.28159*5.28204*5.28336*5.27829
06/23/2009 13:05:00*5.28204*5.27781*5.2832*5.27679
06/23/2009 13:10:00*5.27781*5.27869*5.28009*5.27679
06/23/2009 13:15:00*5.27869*5.28082*5.2812*5.27679
06/23/2009 13:20:00*5.28082*5.28329*5.28459*5.28049
06/23/2009 13:25:00*5.28329*5.28339*5.28479*5.28284
06/23/2009 13:30:00*5.28339*5.2848*5.28549*5.2833
06/23/2009 13:35:00*5.2848*5.28143*5.2848*5.28068
06/23/2009 13:40:00*5.28143*5.28339*5.28443*5.28143
06/23/2009 13:45:00*5.28339*5.28259*5.28443*5.28149
06/23/2009 13:50:00*5.28259*5.28219*5.28369*5.28109
06/23/2009 13:55:00*5.28219*5.28329*5.28369*5.28069
06/23/2009 14:00:00*5.28329*5.28709*5.2878*5.28329
06/23/2009 14:05:00*5.28709*5.28519*5.28743*5.28409
06/23/2009 14:10:00*5.28519*5.28337*5.28519*5.28262
06/23/2009 14:15:00*5.28337*5.27925*5.28359*5.27925
06/23/2009 14:20:00*5.27925*5.27889*5.27959*5.27729
06/23/2009 14:25:00*5.27889*5.27941*5.27949*5.27792
06/23/2009 14:30:00*5.27941*5.28329*5.28329*5.27869
06/23/2009 14:35:00*5.28329*5.28289*5.2833*5.28143
06/23/2009 14:40:00*5.28289*5.28322*5.28519*5.28289
06/23/2009 14:45:00*5.28322*5.28519*5.28519*5.28149
06/23/2009 14:50:00*5.28519*5.28559*5.28579*5.28404
06/23/2009 14:55:00*5.28559*5.28369*5.28559*5.28293
06/23/2009 15:00:00*5.28369*5.28519*5.28669*5.2833
06/23/2009 15:05:00*5.28519*5.28479*5.28709*5.28443
06/23/2009 15:10:00*5.28479*5.28699*5.28739*5.28479
06/23/2009 15:15:00*5.28699*5.28661*5.28739*5.28559
06/23/2009 15:20:00*5.28661*5.28622*5.28774*5.2851
06/23/2009 15:25:00*5.28622*5.28799*5.28859*5.28586
06/23/2009 15:30:00*5.28799*5.28609*5.28869*5.28593
06/23/2009 15:35:00*5.28609*5.28647*5.28719*5.28559
06/23/2009 15:40:00*5.28647*5.28719*5.28759*5.28647
06/23/2009 15:45:00*5.28719*5.28569*5.28769*5.28569
06/23/2009 15:50:00*5.28569*5.28449*5.28709*5.28449
06/23/2009 15:55:00*5.28449*5.2863*5.28679*5.28449
06/23/2009 16:00:00*5.2863*5.28715*5.28752*5.2863
06/23/2009 16:05:00*5.28715*5.28749*5.28877*5.28679
06/23/2009 16:10:00*5.28749*5.28749*5.28859*5.28679
06/23/2009 16:15:00*5.28749*5.28715*5.2879*5.28679
06/23/2009 16:20:00*5.28715*5.28799*5.28799*5.28679
06/23/2009 16:25:00*5.28799*5.28759*5.28869*5.28719
06/23/2009 16:30:00*5.28759*5.28649*5.28759*5.28609
06/23/2009 16:35:00*5.28649*5.28529*5.28679*5.28527
06/23/2009 16:40:00*5.28529*5.28529*5.28675*5.28499
06/23/2009 16:45:00*5.28529*5.28616*5.28616*5.28529
06/23/2009 16:50:00*5.28616*5.28759*5.28759*5.28569
06/23/2009 16:55:00*5.28759*5.28759*5.28759*5.28719
06/23/2009 17:00:00*5.28759*5.28746*5.28759*5.28649
