06/21/2009 17:05:00*5.33479*5.33479*5.33789*5.33369
06/21/2009 17:10:00*5.33479*5.33399*5.33649*5.33119
06/21/2009 17:15:00*5.33399*5.33449*5.33479*5.33369
06/21/2009 17:20:00*5.33449*5.33449*5.33519*5.33449
06/21/2009 17:25:00*5.33449*5.33449*5.33479*5.33449
06/21/2009 17:30:00*5.33449*5.33449*5.33479*5.33439
06/21/2009 17:35:00*5.33449*5.33449*5.33479*5.33439
06/21/2009 17:40:00*5.33449*5.33419*5.33449*5.33369
06/21/2009 17:45:00*5.33419*5.33369*5.33449*5.33219
06/21/2009 17:50:00*5.33369*5.33319*5.33369*5.33109
06/21/2009 17:55:00*5.33319*5.33339*5.33339*5.33319
06/21/2009 18:00:00*5.33339*5.33449*5.33449*5.33339
06/21/2009 18:05:00*5.33449*5.33629*5.33639*5.33449
06/21/2009 18:10:00*5.33629*5.33629*5.33749*5.33589
06/21/2009 18:15:00*5.33629*5.33779*5.33939*5.33599
06/21/2009 18:20:00*5.33779*5.33929*5.33949*5.33749
06/21/2009 18:25:00*5.33929*5.34099*5.34109*5.33929
06/21/2009 18:30:00*5.34099*5.34169*5.34239*5.33989
06/21/2009 18:35:00*5.34169*5.34219*5.34219*5.34059
06/21/2009 18:40:00*5.34219*5.34359*5.34359*5.34219
06/21/2009 18:45:00*5.34359*5.34199*5.34359*5.34089
06/21/2009 18:50:00*5.34199*5.34029*5.34199*5.33999
06/21/2009 18:55:00*5.34029*5.33929*5.34139*5.33869
06/21/2009 19:00:00*5.33929*5.33829*5.34109*5.33759
06/21/2009 19:05:00*5.33829*5.34039*5.34109*5.33799
06/21/2009 19:10:00*5.34039*5.34079*5.34269*5.34039
06/21/2009 19:15:00*5.34079*5.34359*5.34389*5.34069
06/21/2009 19:20:00*5.34359*5.34402*5.34443*5.34349
06/21/2009 19:25:00*5.34402*5.34383*5.34402*5.34268
06/21/2009 19:30:00*5.34383*5.34383*5.34402*5.34306
06/21/2009 19:35:00*5.34383*5.34479*5.34498*5.34364
06/21/2009 19:40:00*5.34479*5.34398*5.34479*5.34249
06/21/2009 19:45:00*5.34398*5.3413*5.34421*5.34111
06/21/2009 19:50:00*5.3413*5.34114*5.3421*5.33976
06/21/2009 19:55:00*5.34114*5.34095*5.34168*5.34053
06/21/2009 20:00:00*5.34095*5.34091*5.34114*5.34019
06/21/2009 20:05:00*5.34091*5.34424*5.34536*5.34076
06/21/2009 20:10:00*5.34424*5.3469*5.3469*5.34424
06/21/2009 20:15:00*5.3469*5.35071*5.35071*5.34652
06/21/2009 20:20:00*5.35071*5.34859*5.3509*5.34844
06/21/2009 20:25:00*5.34859*5.34863*5.34948*5.34763
06/21/2009 20:30:00*5.34863*5.34978*5.35017*5.34844
06/21/2009 20:35:00*5.34978*5.34882*5.34997*5.34824
06/21/2009 20:40:00*5.34882*5.34882*5.34921*5.34824
06/21/2009 20:45:00*5.34882*5.35069*5.35109*5.34878
06/21/2009 20:50:00*5.35069*5.34967*5.35159*5.3494
06/21/2009 20:55:00*5.34967*5.34948*5.35005*5.34709
06/21/2009 21:00:00*5.34948*5.35309*5.35309*5.34944
06/21/2009 21:05:00*5.35309*5.3519*5.35359*5.35036
06/21/2009 21:10:00*5.3519*5.35402*5.35517*5.3519
06/21/2009 21:15:00*5.35402*5.35402*5.35517*5.35159
06/21/2009 21:20:00*5.35402*5.35305*5.35402*5.35148
06/21/2009 21:25:00*5.35305*5.35513*5.35513*5.35189
06/21/2009 21:30:00*5.35513*5.35536*5.35992*5.35421
06/21/2009 21:35:00*5.35536*5.35225*5.35536*5.35225
06/21/2009 21:40:00*5.35225*5.35432*5.35494*5.35136
06/21/2009 21:45:00*5.35432*5.35614*5.35903*5.35363
06/21/2009 21:50:00*5.35614*5.35729*5.35803*5.35475
06/21/2009 21:55:00*5.35729*5.35431*5.35897*5.35242
06/21/2009 22:00:00*5.35431*5.35304*5.35458*5.35131
06/21/2009 22:05:00*5.35304*5.35208*5.35362*5.35015
06/21/2009 22:10:00*5.35208*5.35054*5.35323*5.35019
06/21/2009 22:15:00*5.35054*5.34935*5.35127*5.34849
06/21/2009 22:20:00*5.34935*5.34933*5.35088*5.34871
06/21/2009 22:25:00*5.34933*5.34839*5.35086*5.34833
06/21/2009 22:30:00*5.34839*5.34952*5.34952*5.34729
06/21/2009 22:35:00*5.34952*5.34606*5.3506*5.34571
06/21/2009 22:40:00*5.34606*5.34908*5.34949*5.34606
06/21/2009 22:45:00*5.34908*5.35009*5.35139*5.34854
06/21/2009 22:50:00*5.35009*5.35029*5.35149*5.34999
06/21/2009 22:55:00*5.35029*5.34931*5.35109*5.34799
06/21/2009 23:00:00*5.34931*5.35047*5.35162*5.34889
06/21/2009 23:05:00*5.35047*5.35067*5.35162*5.35044
06/21/2009 23:10:00*5.35067*5.35086*5.35149*5.35067
06/21/2009 23:15:00*5.35086*5.35067*5.35149*5.35063
06/21/2009 23:20:00*5.35067*5.3501*5.35067*5.34894
06/21/2009 23:25:00*5.3501*5.35287*5.35287*5.34952
06/21/2009 23:30:00*5.35287*5.35083*5.35287*5.34948
06/21/2009 23:35:00*5.35083*5.34933*5.35086*5.34879
06/21/2009 23:40:00*5.34933*5.35015*5.35035*5.349
06/21/2009 23:45:00*5.35015*5.34861*5.35015*5.34861
06/21/2009 23:50:00*5.34861*5.34849*5.34881*5.34823
06/21/2009 23:55:00*5.34849*5.3503*5.3503*5.3481
06/22/2009 00:00:00*5.3503*5.35137*5.35156*5.34979
06/22/2009 00:05:00*5.35137*5.35252*5.35359*5.35133
06/22/2009 00:10:00*5.35252*5.35075*5.35252*5.34945
06/22/2009 00:15:00*5.35075*5.35195*5.35272*5.35075
06/22/2009 00:20:00*5.35195*5.35229*5.35279*5.35049
06/22/2009 00:25:00*5.35229*5.35299*5.35419*5.35202
06/22/2009 00:30:00*5.35299*5.35241*5.35419*5.35179
06/22/2009 00:35:00*5.35241*5.35029*5.35241*5.35029
06/22/2009 00:40:00*5.35029*5.35195*5.35233*5.34979
06/22/2009 00:45:00*5.35195*5.35379*5.35569*5.35118
06/22/2009 00:50:00*5.35379*5.35156*5.35459*5.35099
06/22/2009 00:55:00*5.35156*5.34845*5.35195*5.34845
06/22/2009 01:00:00*5.34845*5.35018*5.35033*5.34772
06/22/2009 01:05:00*5.35018*5.34948*5.35041*5.34894
06/22/2009 01:10:00*5.34948*5.35067*5.35159*5.3494
06/22/2009 01:15:00*5.35067*5.35163*5.35202*5.35005
06/22/2009 01:20:00*5.35163*5.35165*5.35469*5.35125
06/22/2009 01:25:00*5.35165*5.35079*5.35184*5.35019
06/22/2009 01:30:00*5.35079*5.35169*5.35199*5.34969
06/22/2009 01:35:00*5.35169*5.35454*5.35629*5.35059
06/22/2009 01:40:00*5.35454*5.35409*5.35589*5.35357
06/22/2009 01:45:00*5.35409*5.35249*5.35439*5.35249
06/22/2009 01:50:00*5.35249*5.35338*5.35559*5.35249
06/22/2009 01:55:00*5.35338*5.35239*5.35419*5.351
06/22/2009 02:00:00*5.35239*5.35209*5.35279*5.35045
06/22/2009 02:05:00*5.35209*5.35411*5.35439*5.35142
06/22/2009 02:10:00*5.35411*5.35831*5.36028*5.35411
06/22/2009 02:15:00*5.35831*5.36249*5.36249*5.35549
06/22/2009 02:20:00*5.36249*5.36398*5.36519*5.36136
06/22/2009 02:25:00*5.36398*5.36669*5.37029*5.36376
06/22/2009 02:30:00*5.36669*5.37041*5.37086*5.36534
06/22/2009 02:35:00*5.37041*5.37055*5.372*5.369
06/22/2009 02:40:00*5.37055*5.37225*5.37371*5.37055
06/22/2009 02:45:00*5.37225*5.37385*5.37559*5.37209
06/22/2009 02:50:00*5.37385*5.37015*5.37385*5.36973
06/22/2009 02:55:00*5.37015*5.36991*5.37089*5.36934
06/22/2009 03:00:00*5.36991*5.36998*5.37244*5.36959
06/22/2009 03:05:00*5.36998*5.36804*5.37172*5.36607
06/22/2009 03:10:00*5.36804*5.36785*5.36859*5.36645
06/22/2009 03:15:00*5.36785*5.3672*5.36859*5.36469
06/22/2009 03:20:00*5.3672*5.37009*5.37015*5.36682
06/22/2009 03:25:00*5.37009*5.3686*5.37279*5.36829
06/22/2009 03:30:00*5.3686*5.36997*5.37053*5.36856
06/22/2009 03:35:00*5.36997*5.36895*5.37053*5.3684
06/22/2009 03:40:00*5.36895*5.3686*5.37053*5.36771
06/22/2009 03:45:00*5.3686*5.36665*5.36916*5.36607
06/22/2009 03:50:00*5.36665*5.36725*5.36749*5.36545
06/22/2009 03:55:00*5.36725*5.36543*5.36749*5.36516
06/22/2009 04:00:00*5.36543*5.36149*5.36543*5.36129
06/22/2009 04:05:00*5.36149*5.36864*5.37139*5.35925
06/22/2009 04:10:00*5.36864*5.3672*5.36939*5.36592
06/22/2009 04:15:00*5.3672*5.36961*5.37139*5.36632
06/22/2009 04:20:00*5.36961*5.36887*5.37019*5.36789
06/22/2009 04:25:00*5.36887*5.36926*5.37059*5.36716
06/22/2009 04:30:00*5.36926*5.36353*5.37026*5.36353
06/22/2009 04:35:00*5.36353*5.36589*5.36591*5.36193
06/22/2009 04:40:00*5.36589*5.36701*5.36707*5.36475
06/22/2009 04:45:00*5.36701*5.36939*5.37009*5.36591
06/22/2009 04:50:00*5.36939*5.36823*5.37141*5.36765
06/22/2009 04:55:00*5.36823*5.37017*5.3723*5.36804
06/22/2009 05:00:00*5.37017*5.3675*5.37017*5.36688
06/22/2009 05:05:00*5.3675*5.36837*5.36864*5.3669
06/22/2009 05:10:00*5.36837*5.36729*5.36934*5.3669
06/22/2009 05:15:00*5.36729*5.36399*5.36833*5.36323
06/22/2009 05:20:00*5.36399*5.36732*5.36755*5.36399
06/22/2009 05:25:00*5.36732*5.37534*5.37679*5.36732
06/22/2009 05:30:00*5.37534*5.37937*5.3802*5.37498
06/22/2009 05:35:00*5.37937*5.37738*5.3802*5.37719
06/22/2009 05:40:00*5.37738*5.37576*5.37871*5.37576
06/22/2009 05:45:00*5.37576*5.37412*5.37599*5.37195
06/22/2009 05:50:00*5.37412*5.37129*5.37412*5.36982
06/22/2009 05:55:00*5.37129*5.37032*5.37366*5.37021
06/22/2009 06:00:00*5.37032*5.37057*5.37133*5.3696
06/22/2009 06:05:00*5.37057*5.37311*5.37321*5.37052
06/22/2009 06:10:00*5.37311*5.37659*5.37715*5.37311
06/22/2009 06:15:00*5.37659*5.37684*5.37709*5.37333
06/22/2009 06:20:00*5.37684*5.37917*5.37979*5.37634
06/22/2009 06:25:00*5.37917*5.37638*5.37917*5.37589
06/22/2009 06:30:00*5.37638*5.37432*5.3767*5.37389
06/22/2009 06:35:00*5.37432*5.37186*5.37451*5.36991
06/22/2009 06:40:00*5.37186*5.37221*5.37341*5.37147
06/22/2009 06:45:00*5.37221*5.37329*5.37369*5.37099
06/22/2009 06:50:00*5.37329*5.37559*5.37609*5.3729
06/22/2009 06:55:00*5.37559*5.37842*5.37911*5.37415
06/22/2009 07:00:00*5.37842*5.37872*5.3795*5.37667
06/22/2009 07:05:00*5.37872*5.37768*5.37951*5.37759
06/22/2009 07:10:00*5.37768*5.37688*5.37829*5.37612
06/22/2009 07:15:00*5.37688*5.37939*5.37983*5.37622
06/22/2009 07:20:00*5.37939*5.37805*5.38139*5.3775
06/22/2009 07:25:00*5.37805*5.38104*5.38123*5.37805
06/22/2009 07:30:00*5.38104*5.37923*5.38162*5.37801
06/22/2009 07:35:00*5.37923*5.3769*5.37962*5.37612
06/22/2009 07:40:00*5.3769*5.38052*5.38126*5.37679
06/22/2009 07:45:00*5.38052*5.37994*5.38087*5.37655
06/22/2009 07:50:00*5.37994*5.37793*5.38305*5.37793
06/22/2009 07:55:00*5.37793*5.37566*5.37833*5.37519
06/22/2009 08:00:00*5.37566*5.37638*5.37676*5.37529
06/22/2009 08:05:00*5.37638*5.37606*5.37735*5.37579
06/22/2009 08:10:00*5.37606*5.37395*5.37646*5.37219
06/22/2009 08:15:00*5.37395*5.37209*5.37522*5.37195
06/22/2009 08:20:00*5.37209*5.3748*5.3753*5.37137
06/22/2009 08:25:00*5.3748*5.38082*5.38094*5.3738
06/22/2009 08:30:00*5.38082*5.38109*5.38379*5.3802
06/22/2009 08:35:00*5.38109*5.38223*5.383*5.37725
06/22/2009 08:40:00*5.38223*5.38005*5.38319*5.37929
06/22/2009 08:45:00*5.38005*5.37919*5.38159*5.37889
06/22/2009 08:50:00*5.37919*5.37969*5.38119*5.37771
06/22/2009 08:55:00*5.37969*5.38079*5.38079*5.37729
06/22/2009 09:00:00*5.38079*5.37799*5.38119*5.37785
06/22/2009 09:05:00*5.37799*5.37463*5.37999*5.3742
06/22/2009 09:10:00*5.37463*5.37609*5.37649*5.37309
06/22/2009 09:15:00*5.37609*5.37599*5.37746*5.37505
06/22/2009 09:20:00*5.37599*5.37561*5.37709*5.3747
06/22/2009 09:25:00*5.37561*5.37863*5.37909*5.37519
06/22/2009 09:30:00*5.37863*5.37529*5.37989*5.37478
06/22/2009 09:35:00*5.37529*5.37892*5.3795*5.37441
06/22/2009 09:40:00*5.37892*5.37655*5.38114*5.37609
06/22/2009 09:45:00*5.37655*5.38312*5.38389*5.37649
06/22/2009 09:50:00*5.38312*5.37538*5.38324*5.37439
06/22/2009 09:55:00*5.37538*5.37339*5.37705*5.37224
06/22/2009 10:00:00*5.37339*5.37649*5.37769*5.37338
06/22/2009 10:05:00*5.37649*5.37039*5.38252*5.37039
06/22/2009 10:10:00*5.37039*5.36349*5.37078*5.36255
06/22/2009 10:15:00*5.36349*5.36293*5.36591*5.36038
06/22/2009 10:20:00*5.36293*5.36469*5.36671*5.36049
06/22/2009 10:25:00*5.36469*5.36205*5.36709*5.36205
06/22/2009 10:30:00*5.36205*5.35459*5.36279*5.35459
06/22/2009 10:35:00*5.35459*5.35991*5.36029*5.35421
06/22/2009 10:40:00*5.35991*5.35707*5.36035*5.35649
06/22/2009 10:45:00*5.35707*5.36189*5.36225*5.35707
06/22/2009 10:50:00*5.36189*5.36025*5.36339*5.36025
06/22/2009 10:55:00*5.36025*5.35984*5.36139*5.35753
06/22/2009 11:00:00*5.35984*5.36309*5.36309*5.35918
06/22/2009 11:05:00*5.36309*5.36769*5.36935*5.3628
06/22/2009 11:10:00*5.36769*5.36574*5.36769*5.36401
06/22/2009 11:15:00*5.36574*5.36402*5.36737*5.36326
06/22/2009 11:20:00*5.36402*5.36548*5.36628*5.3638
06/22/2009 11:25:00*5.36548*5.36893*5.36927*5.36467
06/22/2009 11:30:00*5.36893*5.36735*5.3697*5.36554
06/22/2009 11:35:00*5.36735*5.36406*5.3689*5.36382
06/22/2009 11:40:00*5.36406*5.37194*5.37288*5.36405
06/22/2009 11:45:00*5.37194*5.37528*5.37549*5.37078
06/22/2009 11:50:00*5.37528*5.37515*5.37673*5.3719
06/22/2009 11:55:00*5.37515*5.37363*5.37678*5.37336
06/22/2009 12:00:00*5.37363*5.3764*5.37659*5.37246
06/22/2009 12:05:00*5.3764*5.37598*5.37788*5.37478
06/22/2009 12:10:00*5.37598*5.37469*5.37637*5.37398
06/22/2009 12:15:00*5.37469*5.37216*5.37503*5.37196
06/22/2009 12:20:00*5.37216*5.37329*5.3736*5.37201
06/22/2009 12:25:00*5.37329*5.37527*5.37562*5.37259
06/22/2009 12:30:00*5.37527*5.37305*5.37644*5.37267
06/22/2009 12:35:00*5.37305*5.36982*5.37305*5.36882
06/22/2009 12:40:00*5.36982*5.37297*5.37487*5.36982
06/22/2009 12:45:00*5.37297*5.37045*5.37371*5.36909
06/22/2009 12:50:00*5.37045*5.3732*5.37356*5.37045
06/22/2009 12:55:00*5.3732*5.37076*5.37389*5.36987
06/22/2009 13:00:00*5.37076*5.36478*5.37138*5.36478
06/22/2009 13:05:00*5.36478*5.36922*5.37005*5.36405
06/22/2009 13:10:00*5.36922*5.36679*5.36966*5.36605
06/22/2009 13:15:00*5.36679*5.37164*5.37164*5.36665
06/22/2009 13:20:00*5.37164*5.37304*5.37348*5.37164
06/22/2009 13:25:00*5.37304*5.3729*5.37426*5.37266
06/22/2009 13:30:00*5.3729*5.37038*5.37484*5.37018
06/22/2009 13:35:00*5.37038*5.3709*5.37167*5.36962
06/22/2009 13:40:00*5.3709*5.36646*5.37169*5.36627
06/22/2009 13:45:00*5.36646*5.36554*5.36789*5.36457
06/22/2009 13:50:00*5.36554*5.365*5.36654*5.36429
06/22/2009 13:55:00*5.365*5.36465*5.36774*5.36461
06/22/2009 14:00:00*5.36465*5.36309*5.3658*5.36259
06/22/2009 14:05:00*5.36309*5.36683*5.36683*5.36266
06/22/2009 14:10:00*5.36683*5.36734*5.36924*5.36633
06/22/2009 14:15:00*5.36734*5.36537*5.36843*5.36533
06/22/2009 14:20:00*5.36537*5.36556*5.36777*5.36498
06/22/2009 14:25:00*5.36556*5.36518*5.36614*5.36452
06/22/2009 14:30:00*5.36518*5.36614*5.36695*5.36467
06/22/2009 14:35:00*5.36614*5.36709*5.36765*5.36564
06/22/2009 14:40:00*5.36709*5.3663*5.36745*5.36622
06/22/2009 14:45:00*5.3663*5.36668*5.36728*5.36579
06/22/2009 14:50:00*5.36668*5.36832*5.36845*5.36668
06/22/2009 14:55:00*5.36832*5.36933*5.36992*5.36709
06/22/2009 15:00:00*5.36933*5.36697*5.37013*5.36605
06/22/2009 15:05:00*5.36697*5.36364*5.36826*5.36299
06/22/2009 15:10:00*5.36364*5.36524*5.366*5.36364
06/22/2009 15:15:00*5.36524*5.36554*5.36684*5.3644
06/22/2009 15:20:00*5.36554*5.36435*5.36679*5.36416
06/22/2009 15:25:00*5.36435*5.3658*5.36611*5.36424
06/22/2009 15:30:00*5.3658*5.36715*5.36812*5.3656
06/22/2009 15:35:00*5.36715*5.36607*5.36719*5.36475
06/22/2009 15:40:00*5.36607*5.36317*5.36626*5.36317
06/22/2009 15:45:00*5.36317*5.36599*5.36646*5.36309
06/22/2009 15:50:00*5.36599*5.36336*5.36607*5.36309
06/22/2009 15:55:00*5.36336*5.36514*5.36654*5.36336
06/22/2009 16:00:00*5.36514*5.36849*5.36855*5.36448
06/22/2009 16:05:00*5.36849*5.37091*5.3713*5.3682
06/22/2009 16:10:00*5.37091*5.37091*5.3713*5.36948
06/22/2009 16:15:00*5.37091*5.37041*5.3713*5.37041
06/22/2009 16:20:00*5.37041*5.3701*5.37049*5.36874
06/22/2009 16:25:00*5.3701*5.37021*5.3706*5.36936
06/22/2009 16:30:00*5.37021*5.37041*5.37149*5.37002
06/22/2009 16:35:00*5.37041*5.36973*5.37083*5.36886
06/22/2009 16:40:00*5.36973*5.36963*5.37069*5.36932
06/22/2009 16:45:00*5.36963*5.36758*5.36983*5.3675
06/22/2009 16:50:00*5.36758*5.36863*5.36863*5.36704
06/22/2009 16:55:00*5.36863*5.37066*5.37135*5.36745
06/22/2009 17:00:00*5.37066*5.36509*5.37096*5.36509
