06/21/2009 16:10:00*5.33199*5.33059*5.33349*5.32999
06/21/2009 16:35:00*5.33129*5.33279*5.33389*5.33129
06/21/2009 16:45:00*5.33209*5.33349*5.33359*5.33019
06/21/2009 16:50:00*5.33349*5.33099*5.33469*5.33089
06/21/2009 16:55:00*5.33099*5.33109*5.33269*5.33099
