06/18/2009 17:05:00*5.35359*5.35376*5.3555*5.35359
06/18/2009 17:10:00*5.35376*5.35366*5.35473*5.35327
06/18/2009 17:15:00*5.35366*5.3527*5.35366*5.35173
06/18/2009 17:20:00*5.3527*5.35308*5.35366*5.35212
06/18/2009 17:25:00*5.35308*5.35289*5.35308*5.35289
06/18/2009 17:30:00*5.35289*5.3528*5.35366*5.35261
06/18/2009 17:35:00*5.3528*5.3528*5.3528*5.35273
06/18/2009 17:40:00*5.3528*5.35511*5.35569*5.35261
06/18/2009 17:45:00*5.35511*5.35646*5.35685*5.35511
06/18/2009 17:50:00*5.35646*5.35293*5.35704*5.35197
06/18/2009 17:55:00*5.35293*5.35351*5.3539*5.35293
06/18/2009 18:00:00*5.35351*5.35255*5.3537*5.35236
06/18/2009 18:05:00*5.35255*5.35059*5.35255*5.34949
06/18/2009 18:10:00*5.35059*5.34925*5.35119*5.34739
06/18/2009 18:15:00*5.34925*5.34999*5.35079*5.34919
06/18/2009 18:20:00*5.34999*5.35119*5.35139*5.34959
06/18/2009 18:25:00*5.35119*5.35139*5.35269*5.35079
06/18/2009 18:30:00*5.35139*5.35119*5.35289*5.35089
06/18/2009 18:35:00*5.35119*5.35119*5.35259*5.35069
06/18/2009 18:40:00*5.35119*5.35019*5.35189*5.34969
06/18/2009 18:45:00*5.35019*5.34989*5.35119*5.34919
06/18/2009 18:50:00*5.34989*5.34959*5.35029*5.34919
06/18/2009 18:55:00*5.34959*5.35019*5.35039*5.34889
06/18/2009 19:00:00*5.35019*5.34919*5.35029*5.34909
06/18/2009 19:05:00*5.34919*5.34809*5.34999*5.34809
06/18/2009 19:10:00*5.34809*5.34829*5.34919*5.34809
06/18/2009 19:15:00*5.34829*5.34809*5.34919*5.34809
06/18/2009 19:20:00*5.34809*5.34809*5.34889*5.34809
06/18/2009 19:25:00*5.34809*5.34849*5.34919*5.34809
06/18/2009 19:30:00*5.34849*5.34939*5.34959*5.34849
06/18/2009 19:35:00*5.34939*5.34959*5.34959*5.34819
06/18/2009 19:40:00*5.34959*5.35199*5.35389*5.34899
06/18/2009 19:45:00*5.35199*5.35129*5.35239*5.35059
06/18/2009 19:50:00*5.35129*5.35199*5.35229*5.35119
06/18/2009 19:55:00*5.35199*5.35199*5.35199*5.35129
06/18/2009 20:00:00*5.35199*5.35119*5.35229*5.35049
06/18/2009 20:05:00*5.35119*5.35269*5.35309*5.35119
06/18/2009 20:10:00*5.35269*5.35579*5.35619*5.35269
06/18/2009 20:15:00*5.35579*5.36049*5.36119*5.35579
06/18/2009 20:20:00*5.36049*5.35939*5.36049*5.35709
06/18/2009 20:25:00*5.35939*5.35479*5.35969*5.35359
06/18/2009 20:30:00*5.35479*5.35729*5.35809*5.35459
06/18/2009 20:35:00*5.35729*5.35745*5.35769*5.35629
06/18/2009 20:40:00*5.35745*5.35595*5.35745*5.35389
06/18/2009 20:45:00*5.35595*5.35512*5.35619*5.35416
06/18/2009 20:50:00*5.35512*5.35269*5.35512*5.35223
06/18/2009 20:55:00*5.35269*5.35358*5.35593*5.35219
06/18/2009 21:00:00*5.35358*5.35015*5.35358*5.35
06/18/2009 21:05:00*5.35015*5.34962*5.35049*5.34819
06/18/2009 21:10:00*5.34962*5.35075*5.35159*5.34931
06/18/2009 21:15:00*5.35075*5.34975*5.35113*5.34889
06/18/2009 21:20:00*5.34975*5.35132*5.35199*5.34975
06/18/2009 21:25:00*5.35132*5.34689*5.35163*5.34649
06/18/2009 21:30:00*5.34689*5.34862*5.34889*5.34659
06/18/2009 21:35:00*5.34862*5.34862*5.34996*5.3485
06/18/2009 21:40:00*5.34862*5.349*5.34922*5.34819
06/18/2009 21:45:00*5.349*5.34889*5.34939*5.34819
06/18/2009 21:50:00*5.34889*5.34823*5.34919*5.34779
06/18/2009 21:55:00*5.34823*5.34881*5.34969*5.34708
06/18/2009 22:00:00*5.34881*5.35239*5.35319*5.34862
06/18/2009 22:05:00*5.35239*5.35323*5.35429*5.35169
06/18/2009 22:10:00*5.35323*5.35119*5.35429*5.35109
06/18/2009 22:15:00*5.35119*5.34969*5.35239*5.34919
06/18/2009 22:20:00*5.34969*5.35319*5.35323*5.34969
06/18/2009 22:25:00*5.35319*5.35549*5.3572*5.35196
06/18/2009 22:30:00*5.35549*5.35593*5.35686*5.35516
06/18/2009 22:35:00*5.35593*5.35363*5.35593*5.35328
06/18/2009 22:40:00*5.35363*5.35263*5.35389*5.35239
06/18/2009 22:45:00*5.35263*5.35279*5.35509*5.35263
06/18/2009 22:50:00*5.35279*5.35078*5.35363*5.35078
06/18/2009 22:55:00*5.35078*5.35213*5.35255*5.34978
06/18/2009 23:00:00*5.35213*5.35025*5.35213*5.34824
06/18/2009 23:05:00*5.35025*5.34863*5.35036*5.34825
06/18/2009 23:10:00*5.34863*5.34819*5.35009*5.34786
06/18/2009 23:15:00*5.34819*5.34779*5.34902*5.34739
06/18/2009 23:20:00*5.34779*5.34978*5.34978*5.34779
06/18/2009 23:25:00*5.34978*5.3494*5.35152*5.34882
06/18/2009 23:30:00*5.3494*5.35036*5.35079*5.34902
06/18/2009 23:35:00*5.35036*5.34825*5.35036*5.34805
06/18/2009 23:40:00*5.34825*5.34859*5.34889*5.34779
06/18/2009 23:45:00*5.34859*5.34579*5.34889*5.34579
06/18/2009 23:50:00*5.34579*5.34613*5.34686*5.34469
06/18/2009 23:55:00*5.34613*5.34671*5.34699*5.34575
06/19/2009 00:00:00*5.34671*5.34709*5.34929*5.34671
06/19/2009 00:05:00*5.34709*5.34479*5.34786*5.34389
06/19/2009 00:10:00*5.34479*5.34579*5.34579*5.34402
06/19/2009 00:15:00*5.34579*5.34652*5.34699*5.34544
06/19/2009 00:20:00*5.34652*5.34793*5.34869*5.34619
06/19/2009 00:25:00*5.34793*5.34758*5.34829*5.34749
06/19/2009 00:30:00*5.34758*5.34819*5.34872*5.34757
06/19/2009 00:35:00*5.34819*5.34717*5.34889*5.34699
06/19/2009 00:40:00*5.34717*5.34713*5.34819*5.34699
06/19/2009 00:45:00*5.34713*5.34549*5.34751*5.34509
06/19/2009 00:50:00*5.34549*5.34617*5.34675*5.34549
06/19/2009 00:55:00*5.34617*5.3479*5.34809*5.34617
06/19/2009 01:00:00*5.3479*5.34849*5.35001*5.34751
06/19/2009 01:05:00*5.34849*5.34954*5.35012*5.34827
06/19/2009 01:10:00*5.34954*5.34487*5.34954*5.34419
06/19/2009 01:15:00*5.34487*5.34261*5.3449*5.34189
06/19/2009 01:20:00*5.34261*5.338*5.34265*5.33729
06/19/2009 01:25:00*5.338*5.33731*5.33839*5.33729
06/19/2009 01:30:00*5.33731*5.33742*5.3378*5.33609
06/19/2009 01:35:00*5.33742*5.33769*5.33959*5.33723
06/19/2009 01:40:00*5.33769*5.33895*5.33959*5.33769
06/19/2009 01:45:00*5.33895*5.33742*5.33959*5.33649
06/19/2009 01:50:00*5.33742*5.33723*5.33879*5.33704
06/19/2009 01:55:00*5.33723*5.33707*5.33889*5.33699
06/19/2009 02:00:00*5.33707*5.34119*5.34159*5.33677
06/19/2009 02:05:00*5.34119*5.34019*5.34149*5.3378
06/19/2009 02:10:00*5.34019*5.33916*5.34184*5.33859
06/19/2009 02:15:00*5.33916*5.34119*5.34119*5.33829
06/19/2009 02:20:00*5.34119*5.34494*5.34579*5.34119
06/19/2009 02:25:00*5.34494*5.34119*5.34539*5.34111
06/19/2009 02:30:00*5.34119*5.34679*5.34781*5.34119
06/19/2009 02:35:00*5.34679*5.34677*5.34711*5.34387
06/19/2009 02:40:00*5.34677*5.34669*5.34739*5.34478
06/19/2009 02:45:00*5.34669*5.34939*5.3507*5.34669
06/19/2009 02:50:00*5.34939*5.34779*5.35049*5.34629
06/19/2009 02:55:00*5.34779*5.35031*5.3513*5.34779
06/19/2009 03:00:00*5.35031*5.34582*5.35031*5.34559
06/19/2009 03:05:00*5.34582*5.34786*5.34796*5.34579
06/19/2009 03:10:00*5.34786*5.3431*5.35081*5.3431
06/19/2009 03:15:00*5.3431*5.34364*5.34512*5.34137
06/19/2009 03:20:00*5.34364*5.34252*5.34519*5.34225
06/19/2009 03:25:00*5.34252*5.34338*5.34411*5.34176
06/19/2009 03:30:00*5.34338*5.34252*5.34341*5.34176
06/19/2009 03:35:00*5.34252*5.33997*5.34252*5.33947
06/19/2009 03:40:00*5.33997*5.3402*5.34081*5.33869
06/19/2009 03:45:00*5.3402*5.34143*5.34177*5.33971
06/19/2009 03:50:00*5.34143*5.34209*5.34209*5.34143
06/19/2009 03:55:00*5.34209*5.34479*5.34589*5.34209
06/19/2009 04:00:00*5.34479*5.34209*5.34629*5.34139
06/19/2009 04:05:00*5.34209*5.34479*5.34613*5.34099
06/19/2009 04:10:00*5.34479*5.34574*5.3477*5.34479
06/19/2009 04:15:00*5.34574*5.34749*5.3479*5.34352
06/19/2009 04:20:00*5.34749*5.34944*5.3499*5.34639
06/19/2009 04:25:00*5.34944*5.34751*5.35209*5.34713
06/19/2009 04:30:00*5.34751*5.35132*5.3518*5.34721
06/19/2009 04:35:00*5.35132*5.35169*5.35438*5.35089
06/19/2009 04:40:00*5.35169*5.35829*5.35829*5.35169
06/19/2009 04:45:00*5.35829*5.35823*5.36059*5.35639
06/19/2009 04:50:00*5.35823*5.35875*5.36187*5.35804
06/19/2009 04:55:00*5.35875*5.35859*5.36049*5.35819
06/19/2009 05:00:00*5.35859*5.35771*5.35952*5.35727
06/19/2009 05:05:00*5.35771*5.35719*5.35854*5.35677
06/19/2009 05:10:00*5.35719*5.35743*5.35781*5.3565
06/19/2009 05:15:00*5.35743*5.35369*5.35819*5.35359
06/19/2009 05:20:00*5.35369*5.35242*5.35512*5.35204
06/19/2009 05:25:00*5.35242*5.35188*5.35265*5.35015
06/19/2009 05:30:00*5.35188*5.34869*5.35253*5.34722
06/19/2009 05:35:00*5.34869*5.34903*5.34918*5.34726
06/19/2009 05:40:00*5.34903*5.34709*5.34938*5.34624
06/19/2009 05:45:00*5.34709*5.35026*5.35076*5.34709
06/19/2009 05:50:00*5.35026*5.34983*5.35151*5.34868
06/19/2009 05:55:00*5.34983*5.35054*5.35156*5.34868
06/19/2009 06:00:00*5.35054*5.34999*5.35054*5.3476
06/19/2009 06:05:00*5.34999*5.35326*5.35449*5.34941
06/19/2009 06:10:00*5.35326*5.34593*5.35326*5.34453
06/19/2009 06:15:00*5.34593*5.34401*5.34595*5.342
06/19/2009 06:20:00*5.34401*5.34469*5.34576*5.34377
06/19/2009 06:25:00*5.34469*5.34659*5.34689*5.34445
06/19/2009 06:30:00*5.34659*5.35079*5.35163*5.34659
06/19/2009 06:35:00*5.35079*5.35171*5.35229*5.34902
06/19/2009 06:40:00*5.35171*5.34583*5.3521*5.34521
06/19/2009 06:45:00*5.34583*5.34572*5.34775*5.34288
06/19/2009 06:50:00*5.34572*5.34666*5.34824*5.34514
06/19/2009 06:55:00*5.34666*5.34263*5.34782*5.34225
06/19/2009 07:00:00*5.34263*5.34226*5.3437*5.34171
06/19/2009 07:05:00*5.34226*5.34129*5.34226*5.33829
06/19/2009 07:10:00*5.34129*5.33979*5.34267*5.3393
06/19/2009 07:15:00*5.33979*5.34059*5.34229*5.33923
06/19/2009 07:20:00*5.34059*5.33876*5.34079*5.33817
06/19/2009 07:25:00*5.33876*5.33718*5.33903*5.33671
06/19/2009 07:30:00*5.33718*5.34129*5.34169*5.33718
06/19/2009 07:35:00*5.34129*5.34271*5.34324*5.34068
06/19/2009 07:40:00*5.34271*5.34324*5.3462*5.34249
06/19/2009 07:45:00*5.34324*5.34402*5.34485*5.34208
06/19/2009 07:50:00*5.34402*5.3441*5.34506*5.34361
06/19/2009 07:55:00*5.3441*5.34366*5.34448*5.34161
06/19/2009 08:00:00*5.34366*5.34439*5.34553*5.34335
06/19/2009 08:05:00*5.34439*5.34405*5.34479*5.34214
06/19/2009 08:10:00*5.34405*5.34125*5.34405*5.34093
06/19/2009 08:15:00*5.34125*5.34219*5.34425*5.34068
06/19/2009 08:20:00*5.34219*5.34253*5.34419*5.34199
06/19/2009 08:25:00*5.34253*5.34103*5.34268*5.33994
06/19/2009 08:30:00*5.34103*5.34098*5.34249*5.33705
06/19/2009 08:35:00*5.34098*5.34119*5.34197*5.33707
06/19/2009 08:40:00*5.34119*5.34262*5.34289*5.33861
06/19/2009 08:45:00*5.34262*5.34439*5.34519*5.3407
06/19/2009 08:50:00*5.34439*5.34709*5.34819*5.34365
06/19/2009 08:55:00*5.34709*5.34618*5.34788*5.34532
06/19/2009 09:00:00*5.34618*5.3479*5.34909*5.34483
06/19/2009 09:05:00*5.3479*5.34257*5.3479*5.34242
06/19/2009 09:10:00*5.34257*5.34949*5.34949*5.34219
06/19/2009 09:15:00*5.34949*5.35133*5.35329*5.34641
06/19/2009 09:20:00*5.35133*5.34747*5.35133*5.34712
06/19/2009 09:25:00*5.34747*5.34825*5.34859*5.34556
06/19/2009 09:30:00*5.34825*5.34982*5.35052*5.34783
06/19/2009 09:35:00*5.34982*5.34598*5.35036*5.34502
06/19/2009 09:40:00*5.34598*5.34182*5.34598*5.34107
06/19/2009 09:45:00*5.34182*5.34171*5.34463*5.34117
06/19/2009 09:50:00*5.34171*5.34463*5.34505*5.34078
06/19/2009 09:55:00*5.34463*5.34459*5.34549*5.34276
06/19/2009 10:00:00*5.34459*5.34638*5.34774*5.34382
06/19/2009 10:05:00*5.34638*5.34555*5.34728*5.34259
06/19/2009 10:10:00*5.34555*5.34797*5.34843*5.3439
06/19/2009 10:15:00*5.34797*5.3507*5.35179*5.34675
06/19/2009 10:20:00*5.3507*5.3505*5.352*5.34712
06/19/2009 10:25:00*5.3505*5.34994*5.35319*5.34915
06/19/2009 10:30:00*5.34994*5.35097*5.35239*5.34897
06/19/2009 10:35:00*5.35097*5.35009*5.35185*5.34862
06/19/2009 10:40:00*5.35009*5.34686*5.35092*5.34676
06/19/2009 10:45:00*5.34686*5.34572*5.34979*5.34489
06/19/2009 10:50:00*5.34572*5.34473*5.34749*5.344
06/19/2009 10:55:00*5.34473*5.34521*5.34859*5.34473
06/19/2009 11:00:00*5.34521*5.34539*5.3478*5.34453
06/19/2009 11:05:00*5.34539*5.34243*5.34543*5.34089
06/19/2009 11:10:00*5.34243*5.34319*5.34435*5.34143
06/19/2009 11:15:00*5.34319*5.34229*5.34435*5.34174
06/19/2009 11:20:00*5.34229*5.34319*5.34458*5.34204
06/19/2009 11:25:00*5.34319*5.34296*5.34472*5.34185
06/19/2009 11:30:00*5.34296*5.34189*5.34372*5.34
06/19/2009 11:35:00*5.34189*5.33936*5.34227*5.33859
06/19/2009 11:40:00*5.33936*5.33121*5.33974*5.33076
06/19/2009 11:45:00*5.33121*5.33062*5.33148*5.32749
06/19/2009 11:50:00*5.33062*5.32184*5.33077*5.32162
06/19/2009 11:55:00*5.32184*5.31946*5.32361*5.31919
06/19/2009 12:00:00*5.31946*5.3179*5.31946*5.3119
06/19/2009 12:05:00*5.3179*5.32071*5.32149*5.31771
06/19/2009 12:10:00*5.32071*5.3238*5.32409*5.32071
06/19/2009 12:15:00*5.3238*5.32239*5.32562*5.32147
06/19/2009 12:20:00*5.32239*5.32219*5.32444*5.32179
06/19/2009 12:25:00*5.32219*5.32519*5.32599*5.32178
06/19/2009 12:30:00*5.32519*5.32529*5.32669*5.32262
06/19/2009 12:35:00*5.32529*5.33123*5.33165*5.32449
06/19/2009 12:40:00*5.33123*5.33152*5.33158*5.32866
06/19/2009 12:45:00*5.33152*5.32887*5.33152*5.3286
06/19/2009 12:50:00*5.32887*5.32876*5.32969*5.32761
06/19/2009 12:55:00*5.32876*5.32704*5.32999*5.32674
06/19/2009 13:00:00*5.32704*5.33025*5.33025*5.32674
06/19/2009 13:05:00*5.33025*5.32743*5.33132*5.32681
06/19/2009 13:10:00*5.32743*5.3259*5.32819*5.32411
06/19/2009 13:15:00*5.3259*5.32655*5.32781*5.32491
06/19/2009 13:20:00*5.32655*5.32536*5.32731*5.32259
06/19/2009 13:25:00*5.32536*5.32214*5.32669*5.32187
06/19/2009 13:30:00*5.32214*5.32155*5.32349*5.32102
06/19/2009 13:35:00*5.32155*5.32064*5.32216*5.31931
06/19/2009 13:40:00*5.32064*5.32311*5.32376*5.3195
06/19/2009 13:45:00*5.32311*5.32315*5.32361*5.3219
06/19/2009 13:50:00*5.32315*5.3238*5.32437*5.32304
06/19/2009 13:55:00*5.3238*5.32469*5.32469*5.32273
06/19/2009 14:00:00*5.32469*5.32604*5.32631*5.32302
06/19/2009 14:05:00*5.32604*5.32182*5.32604*5.32182
06/19/2009 14:10:00*5.32182*5.32353*5.32376*5.32124
06/19/2009 14:15:00*5.32353*5.32759*5.32873*5.32353
06/19/2009 14:20:00*5.32759*5.32966*5.33007*5.32759
06/19/2009 14:25:00*5.32966*5.33118*5.33175*5.32845
06/19/2009 14:30:00*5.33118*5.32953*5.33194*5.3287
06/19/2009 14:35:00*5.32953*5.32773*5.3301*5.3261
06/19/2009 14:40:00*5.32773*5.32958*5.33055*5.32754
06/19/2009 14:45:00*5.32958*5.33033*5.33033*5.32861
06/19/2009 14:50:00*5.33033*5.333*5.33453*5.33014
06/19/2009 14:55:00*5.333*5.33201*5.33339*5.3293
06/19/2009 15:00:00*5.33201*5.333*5.33377*5.33128
06/19/2009 15:05:00*5.333*5.33211*5.33342*5.3309
06/19/2009 15:10:00*5.33211*5.33453*5.33472*5.33211
06/19/2009 15:15:00*5.33453*5.33325*5.33453*5.33148
06/19/2009 15:20:00*5.33325*5.33092*5.33325*5.33092
06/19/2009 15:25:00*5.33092*5.33245*5.33283*5.33092
06/19/2009 15:30:00*5.33245*5.33073*5.33283*5.33054
06/19/2009 15:35:00*5.33073*5.3315*5.33219*5.32978
06/19/2009 15:40:00*5.3315*5.33647*5.33723*5.33119
06/19/2009 15:45:00*5.33647*5.33494*5.33685*5.33339
06/19/2009 15:50:00*5.33494*5.33539*5.33647*5.33482
06/19/2009 15:55:00*5.33539*5.33589*5.33829*5.33539
06/19/2009 16:00:00*5.33589*5.33761*5.33761*5.33589
06/19/2009 16:05:00*5.33761*5.33666*5.33761*5.33647
