06/17/2009 17:05:00*5.33859*5.33746*5.33889*5.33689
06/17/2009 17:10:00*5.33746*5.33612*5.33746*5.33612
06/17/2009 17:15:00*5.33612*5.33543*5.33669*5.33536
06/17/2009 17:20:00*5.33543*5.33619*5.3363*5.33466
06/17/2009 17:25:00*5.33619*5.33554*5.33707*5.33504
06/17/2009 17:30:00*5.33554*5.33664*5.33671*5.33554
06/17/2009 17:35:00*5.33664*5.3374*5.33778*5.3353
06/17/2009 17:40:00*5.3374*5.33778*5.33778*5.33683
06/17/2009 17:45:00*5.33778*5.34036*5.34036*5.33778
06/17/2009 17:50:00*5.34036*5.33872*5.34079*5.33776
06/17/2009 17:55:00*5.33872*5.33872*5.33872*5.33814
06/17/2009 18:00:00*5.33872*5.33872*5.3404*5.33776
06/17/2009 18:05:00*5.33872*5.33709*5.33872*5.33569
06/17/2009 18:10:00*5.33709*5.33719*5.33829*5.33649
06/17/2009 18:15:00*5.33719*5.33589*5.33719*5.33549
06/17/2009 18:20:00*5.33589*5.33759*5.33839*5.33589
06/17/2009 18:25:00*5.33759*5.33399*5.33759*5.33399
06/17/2009 18:30:00*5.33399*5.33729*5.33879*5.33399
06/17/2009 18:35:00*5.33729*5.33649*5.33769*5.33599
06/17/2009 18:40:00*5.33649*5.33879*5.33949*5.33649
06/17/2009 18:45:00*5.33879*5.33919*5.33979*5.33749
06/17/2009 18:50:00*5.33919*5.34149*5.34149*5.33869
06/17/2009 18:55:00*5.34149*5.34089*5.34169*5.33989
06/17/2009 19:00:00*5.34089*5.34109*5.34149*5.34019
06/17/2009 19:05:00*5.34109*5.34189*5.34259*5.34059
06/17/2009 19:10:00*5.34189*5.34109*5.34189*5.34069
06/17/2009 19:15:00*5.34109*5.33559*5.34109*5.33529
06/17/2009 19:20:00*5.33559*5.33629*5.33729*5.33439
06/17/2009 19:25:00*5.33629*5.33879*5.33879*5.33629
06/17/2009 19:30:00*5.33879*5.33649*5.33879*5.33589
06/17/2009 19:35:00*5.33649*5.33299*5.33649*5.33299
06/17/2009 19:40:00*5.33299*5.33269*5.33309*5.33229
06/17/2009 19:45:00*5.33269*5.33039*5.33469*5.32999
06/17/2009 19:50:00*5.33039*5.32809*5.33119*5.32779
06/17/2009 19:55:00*5.32809*5.33079*5.33079*5.32699
06/17/2009 20:00:00*5.33079*5.32919*5.33149*5.32739
06/17/2009 20:05:00*5.32919*5.33219*5.33229*5.32859
06/17/2009 20:10:00*5.33219*5.33419*5.33529*5.33169
06/17/2009 20:15:00*5.33419*5.33799*5.33919*5.33419
06/17/2009 20:20:00*5.33799*5.33609*5.33799*5.33469
06/17/2009 20:25:00*5.33609*5.33189*5.33609*5.33089
06/17/2009 20:30:00*5.33189*5.33299*5.33419*5.33159
06/17/2009 20:35:00*5.33299*5.33319*5.33619*5.33269
06/17/2009 20:40:00*5.33319*5.33269*5.33379*5.33269
06/17/2009 20:45:00*5.33269*5.33229*5.33329*5.33109
06/17/2009 20:50:00*5.33229*5.33339*5.33379*5.33229
06/17/2009 20:55:00*5.33339*5.33459*5.33509*5.33209
06/17/2009 21:00:00*5.33459*5.33499*5.33719*5.33339
06/17/2009 21:05:00*5.33499*5.33269*5.33569*5.33269
06/17/2009 21:10:00*5.33269*5.32869*5.33269*5.32659
06/17/2009 21:15:00*5.32869*5.32959*5.33079*5.32729
06/17/2009 21:20:00*5.32959*5.33379*5.33529*5.32959
06/17/2009 21:25:00*5.33379*5.33689*5.33799*5.33379
06/17/2009 21:30:00*5.33689*5.33689*5.33689*5.33459
06/17/2009 21:35:00*5.33689*5.33719*5.33719*5.33429
06/17/2009 21:40:00*5.33719*5.33899*5.34029*5.33629
06/17/2009 21:45:00*5.33899*5.33689*5.33949*5.33689
06/17/2009 21:50:00*5.33689*5.33949*5.33949*5.33689
06/17/2009 21:55:00*5.33949*5.33879*5.34069*5.33759
06/17/2009 22:00:00*5.33879*5.33699*5.33879*5.33689
06/17/2009 22:05:00*5.33699*5.33719*5.33839*5.33689
06/17/2009 22:10:00*5.33719*5.33689*5.33759*5.33649
06/17/2009 22:15:00*5.33689*5.33759*5.33879*5.33689
06/17/2009 22:20:00*5.33759*5.33719*5.33799*5.33609
06/17/2009 22:25:00*5.33719*5.33689*5.33799*5.33649
06/17/2009 22:30:00*5.33689*5.33609*5.33759*5.33609
06/17/2009 22:35:00*5.33609*5.33459*5.33609*5.33419
06/17/2009 22:40:00*5.33459*5.33499*5.33529*5.33419
06/17/2009 22:45:00*5.33499*5.33279*5.33619*5.33279
06/17/2009 22:50:00*5.33279*5.33429*5.33429*5.33239
06/17/2009 22:55:00*5.33429*5.33389*5.33459*5.33349
06/17/2009 23:00:00*5.33389*5.33309*5.33389*5.33199
06/17/2009 23:05:00*5.33309*5.33159*5.33309*5.33079
06/17/2009 23:10:00*5.33159*5.33009*5.33159*5.32819
06/17/2009 23:15:00*5.33009*5.33119*5.33199*5.32969
06/17/2009 23:20:00*5.33119*5.33349*5.33389*5.33119
06/17/2009 23:25:00*5.33349*5.33399*5.33499*5.33229
06/17/2009 23:30:00*5.33399*5.33579*5.33689*5.33399
06/17/2009 23:35:00*5.33579*5.33539*5.33689*5.33479
06/17/2009 23:40:00*5.33539*5.33499*5.33619*5.33429
06/17/2009 23:45:00*5.33499*5.33459*5.33579*5.33459
06/17/2009 23:50:00*5.33459*5.33459*5.33539*5.33459
06/17/2009 23:55:00*5.33459*5.33399*5.33499*5.33389
06/18/2009 00:00:00*5.33399*5.33269*5.33429*5.33229
06/18/2009 00:05:00*5.33269*5.33269*5.33309*5.33229
06/18/2009 00:10:00*5.33269*5.33469*5.33539*5.33269
06/18/2009 00:15:00*5.33469*5.33389*5.33499*5.33309
06/18/2009 00:20:00*5.33389*5.33389*5.33469*5.33349
06/18/2009 00:25:00*5.33389*5.33619*5.33619*5.33389
06/18/2009 00:30:00*5.33619*5.33469*5.33659*5.33469
06/18/2009 00:35:00*5.33469*5.33419*5.33529*5.33349
06/18/2009 00:40:00*5.33419*5.33539*5.33579*5.33359
06/18/2009 00:45:00*5.33539*5.33539*5.33719*5.33499
06/18/2009 00:50:00*5.33539*5.33579*5.33619*5.33359
06/18/2009 00:55:00*5.33579*5.33839*5.33889*5.33439
06/18/2009 01:00:00*5.33839*5.34419*5.34469*5.33759
06/18/2009 01:05:00*5.34419*5.34097*5.34419*5.34097
06/18/2009 01:10:00*5.34097*5.34019*5.34259*5.33919
06/18/2009 01:15:00*5.34019*5.34489*5.34679*5.34019
06/18/2009 01:20:00*5.34489*5.34029*5.34609*5.33989
06/18/2009 01:25:00*5.34029*5.34079*5.34149*5.33919
06/18/2009 01:30:00*5.34079*5.34259*5.34409*5.33989
06/18/2009 01:35:00*5.34259*5.34179*5.34299*5.34069
06/18/2009 01:40:00*5.34179*5.34019*5.34259*5.33939
06/18/2009 01:45:00*5.34019*5.33839*5.34079*5.33799
06/18/2009 01:50:00*5.33839*5.33909*5.33989*5.33759
06/18/2009 01:55:00*5.33909*5.33759*5.33949*5.33719
06/18/2009 02:00:00*5.33759*5.33989*5.34069*5.33719
06/18/2009 02:05:00*5.33989*5.33759*5.34139*5.33719
06/18/2009 02:10:00*5.33759*5.33529*5.33759*5.33419
06/18/2009 02:15:00*5.33529*5.33419*5.33569*5.33379
06/18/2009 02:20:00*5.33419*5.33036*5.33419*5.32919
06/18/2009 02:25:00*5.33036*5.33229*5.33419*5.33029
06/18/2009 02:30:00*5.33229*5.33109*5.33299*5.33109
06/18/2009 02:35:00*5.33109*5.33269*5.33339*5.33034
06/18/2009 02:40:00*5.33269*5.33609*5.33663*5.33189
06/18/2009 02:45:00*5.33609*5.33072*5.33609*5.33034
06/18/2009 02:50:00*5.33072*5.32769*5.33151*5.32722
06/18/2009 02:55:00*5.32769*5.33149*5.33339*5.3269
06/18/2009 03:00:00*5.33149*5.33218*5.33419*5.33142
06/18/2009 03:05:00*5.33218*5.32769*5.33454*5.3269
06/18/2009 03:10:00*5.32769*5.32563*5.32843*5.3254
06/18/2009 03:15:00*5.32563*5.32583*5.32583*5.32239
06/18/2009 03:20:00*5.32583*5.32549*5.32788*5.32549
06/18/2009 03:25:00*5.32549*5.32213*5.32549*5.32072
06/18/2009 03:30:00*5.32213*5.32577*5.32615*5.32213
06/18/2009 03:35:00*5.32577*5.32855*5.32941*5.32425
06/18/2009 03:40:00*5.32855*5.33035*5.33399*5.32789
06/18/2009 03:45:00*5.33035*5.33519*5.33552*5.33035
06/18/2009 03:50:00*5.33519*5.33339*5.3353*5.33301
06/18/2009 03:55:00*5.33339*5.33609*5.33683*5.33263
06/18/2009 04:00:00*5.33609*5.33759*5.33879*5.33463
06/18/2009 04:05:00*5.33759*5.33989*5.34219*5.33649
06/18/2009 04:10:00*5.33989*5.34073*5.34139*5.33804
06/18/2009 04:15:00*5.34073*5.34069*5.34411*5.33989
06/18/2009 04:20:00*5.34069*5.33805*5.34168*5.33805
06/18/2009 04:25:00*5.33805*5.33862*5.33999*5.3369
06/18/2009 04:30:00*5.33862*5.33744*5.33997*5.33594
06/18/2009 04:35:00*5.33744*5.34188*5.34389*5.33744
06/18/2009 04:40:00*5.34188*5.34039*5.34226*5.3392
06/18/2009 04:45:00*5.34039*5.33703*5.34199*5.33703
06/18/2009 04:50:00*5.33703*5.34659*5.3485*5.33623
06/18/2009 04:55:00*5.34659*5.34649*5.34969*5.34466
06/18/2009 05:00:00*5.34649*5.3492*5.3528*5.34627
06/18/2009 05:05:00*5.3492*5.34901*5.35119*5.34705
06/18/2009 05:10:00*5.34901*5.34639*5.34937*5.34514
06/18/2009 05:15:00*5.34639*5.3426*5.34709*5.34183
06/18/2009 05:20:00*5.3426*5.34223*5.34604*5.34181
06/18/2009 05:25:00*5.34223*5.34449*5.34492*5.33919
06/18/2009 05:30:00*5.34449*5.34061*5.34483*5.33811
06/18/2009 05:35:00*5.34061*5.33884*5.34061*5.33679
06/18/2009 05:40:00*5.33884*5.33884*5.34006*5.33696
06/18/2009 05:45:00*5.33884*5.33759*5.33961*5.33742
06/18/2009 05:50:00*5.33759*5.34061*5.34099*5.33759
06/18/2009 05:55:00*5.34061*5.34045*5.34253*5.33949
06/18/2009 06:00:00*5.34045*5.33149*5.34103*5.33149
06/18/2009 06:05:00*5.33149*5.33489*5.33529*5.33149
06/18/2009 06:10:00*5.33489*5.33372*5.33525*5.33296
06/18/2009 06:15:00*5.33372*5.33949*5.34079*5.33299
06/18/2009 06:20:00*5.33949*5.34069*5.34149*5.33832
06/18/2009 06:25:00*5.34069*5.33895*5.34233*5.33649
06/18/2009 06:30:00*5.33895*5.34103*5.34179*5.33895
06/18/2009 06:35:00*5.34103*5.33829*5.34139*5.33829
06/18/2009 06:40:00*5.33829*5.33939*5.33979*5.33636
06/18/2009 06:45:00*5.33939*5.33979*5.34131*5.33901
06/18/2009 06:50:00*5.33979*5.34555*5.3463*5.33939
06/18/2009 06:55:00*5.34555*5.34553*5.34783*5.34399
06/18/2009 07:00:00*5.34553*5.34399*5.34563*5.34337
06/18/2009 07:05:00*5.34399*5.34479*5.34553*5.34149
06/18/2009 07:10:00*5.34479*5.34399*5.34479*5.34172
06/18/2009 07:15:00*5.34399*5.34264*5.34441*5.34131
06/18/2009 07:20:00*5.34264*5.34187*5.34359*5.34072
06/18/2009 07:25:00*5.34187*5.34139*5.34226*5.34047
06/18/2009 07:30:00*5.34139*5.33881*5.34246*5.3387
06/18/2009 07:35:00*5.33881*5.34069*5.34069*5.33832
06/18/2009 07:40:00*5.34069*5.34171*5.3426*5.33968
06/18/2009 07:45:00*5.34171*5.34379*5.34414*5.34079
06/18/2009 07:50:00*5.34379*5.34347*5.34577*5.34309
06/18/2009 07:55:00*5.34347*5.34453*5.34538*5.34339
06/18/2009 08:00:00*5.34453*5.35089*5.35098*5.34453
06/18/2009 08:05:00*5.35089*5.34939*5.35136*5.34637
06/18/2009 08:10:00*5.34939*5.34622*5.34979*5.34598
06/18/2009 08:15:00*5.34622*5.34749*5.3479*5.34598
06/18/2009 08:20:00*5.34749*5.34629*5.34756*5.34289
06/18/2009 08:25:00*5.34629*5.34571*5.34669*5.34483
06/18/2009 08:30:00*5.34571*5.34479*5.34713*5.34349
06/18/2009 08:35:00*5.34479*5.3387*5.34571*5.33869
06/18/2009 08:40:00*5.3387*5.33299*5.3395*5.33299
06/18/2009 08:45:00*5.33299*5.33819*5.33853*5.33261
06/18/2009 08:50:00*5.33819*5.33809*5.34063*5.33546
06/18/2009 08:55:00*5.33809*5.3347*5.33849*5.33158
06/18/2009 09:00:00*5.3347*5.33488*5.33769*5.33329
06/18/2009 09:05:00*5.33488*5.33631*5.33669*5.33335
06/18/2009 09:10:00*5.33631*5.33488*5.3384*5.33359
06/18/2009 09:15:00*5.33488*5.32919*5.33672*5.32752
06/18/2009 09:20:00*5.32919*5.32648*5.32999*5.32638
06/18/2009 09:25:00*5.32648*5.33019*5.33209*5.32562
06/18/2009 09:30:00*5.33019*5.33034*5.33289*5.33019
06/18/2009 09:35:00*5.33034*5.33359*5.33369*5.32981
06/18/2009 09:40:00*5.33359*5.33629*5.33669*5.32979
06/18/2009 09:45:00*5.33629*5.33297*5.33779*5.33249
06/18/2009 09:50:00*5.33297*5.33059*5.33359*5.32869
06/18/2009 09:55:00*5.33059*5.33059*5.33289*5.32869
06/18/2009 10:00:00*5.33059*5.32305*5.33059*5.32149
06/18/2009 10:05:00*5.32305*5.32299*5.32449*5.31763
06/18/2009 10:10:00*5.32299*5.32259*5.326*5.32181
06/18/2009 10:15:00*5.32259*5.32359*5.32484*5.31639
06/18/2009 10:20:00*5.32359*5.32209*5.32359*5.31869
06/18/2009 10:25:00*5.32209*5.32695*5.32731*5.32049
06/18/2009 10:30:00*5.32695*5.32776*5.32852*5.32509
06/18/2009 10:35:00*5.32776*5.32811*5.32962*5.32624
06/18/2009 10:40:00*5.32811*5.33179*5.33199*5.3274
06/18/2009 10:45:00*5.33179*5.33289*5.3348*5.33139
06/18/2009 10:50:00*5.33289*5.33189*5.33399*5.33059
06/18/2009 10:55:00*5.33189*5.33181*5.33334*5.32952
06/18/2009 11:00:00*5.33181*5.33149*5.33459*5.33029
06/18/2009 11:05:00*5.33149*5.32665*5.33159*5.32613
06/18/2009 11:10:00*5.32665*5.3299*5.3299*5.32665
06/18/2009 11:15:00*5.3299*5.32729*5.33069*5.32699
06/18/2009 11:20:00*5.32729*5.32388*5.32733*5.32313
06/18/2009 11:25:00*5.32388*5.32117*5.32398*5.32031
06/18/2009 11:30:00*5.32117*5.32529*5.32602*5.31992
06/18/2009 11:35:00*5.32529*5.32696*5.328*5.32467
06/18/2009 11:40:00*5.32696*5.32849*5.32879*5.32696
06/18/2009 11:45:00*5.32849*5.32991*5.32991*5.32762
06/18/2009 11:50:00*5.32991*5.32956*5.33069*5.32831
06/18/2009 11:55:00*5.32956*5.32909*5.33083*5.32909
06/18/2009 12:00:00*5.32909*5.32529*5.32931*5.32529
06/18/2009 12:05:00*5.32529*5.32152*5.32559*5.32114
06/18/2009 12:10:00*5.32152*5.32411*5.32419*5.32076
06/18/2009 12:15:00*5.32411*5.32529*5.32529*5.32269
06/18/2009 12:20:00*5.32529*5.32887*5.32887*5.32529
06/18/2009 12:25:00*5.32887*5.32719*5.32909*5.32696
06/18/2009 12:30:00*5.32719*5.3262*5.32799*5.32449
06/18/2009 12:35:00*5.3262*5.32689*5.32759*5.32564
06/18/2009 12:40:00*5.32689*5.32921*5.33029*5.32689
06/18/2009 12:45:00*5.32921*5.33229*5.33303*5.32809
06/18/2009 12:50:00*5.33229*5.32921*5.33289*5.32849
06/18/2009 12:55:00*5.32921*5.32849*5.32921*5.32691
06/18/2009 13:00:00*5.32849*5.32807*5.33001*5.32769
06/18/2009 13:05:00*5.32807*5.32883*5.32929*5.327
06/18/2009 13:10:00*5.32883*5.32809*5.33112*5.32769
06/18/2009 13:15:00*5.32809*5.32745*5.33039*5.32737
06/18/2009 13:20:00*5.32745*5.32752*5.32992*5.32554
06/18/2009 13:25:00*5.32752*5.32877*5.33019*5.32729
06/18/2009 13:30:00*5.32877*5.33009*5.33069*5.32781
06/18/2009 13:35:00*5.33009*5.33037*5.33081*5.32939
06/18/2009 13:40:00*5.33037*5.33693*5.33724*5.33026
06/18/2009 13:45:00*5.33693*5.33729*5.33839*5.33509
06/18/2009 13:50:00*5.33729*5.34152*5.34179*5.33571
06/18/2009 13:55:00*5.34152*5.34139*5.34175*5.33999
06/18/2009 14:00:00*5.34139*5.34989*5.35019*5.33999
06/18/2009 14:05:00*5.34989*5.35613*5.3569*5.34779
06/18/2009 14:10:00*5.35613*5.36023*5.36293*5.35536
06/18/2009 14:15:00*5.36023*5.35796*5.36599*5.35649
06/18/2009 14:20:00*5.35796*5.35699*5.36089*5.35577
06/18/2009 14:25:00*5.35699*5.35509*5.36089*5.3543
06/18/2009 14:30:00*5.35509*5.35529*5.3577*5.35429
06/18/2009 14:35:00*5.35529*5.35719*5.35871*5.35489
06/18/2009 14:40:00*5.35719*5.35539*5.35749*5.35493
06/18/2009 14:45:00*5.35539*5.35724*5.35739*5.35223
06/18/2009 14:50:00*5.35724*5.35539*5.35762*5.35339
06/18/2009 14:55:00*5.35539*5.36129*5.36129*5.35539
06/18/2009 15:00:00*5.36129*5.35439*5.36129*5.35439
06/18/2009 15:05:00*5.35439*5.35526*5.35718*5.35329
06/18/2009 15:10:00*5.35526*5.3541*5.35676*5.35329
06/18/2009 15:15:00*5.3541*5.35709*5.3595*5.35367
06/18/2009 15:20:00*5.35709*5.35249*5.35709*5.35249
06/18/2009 15:25:00*5.35249*5.35409*5.35591*5.35249
06/18/2009 15:30:00*5.35409*5.3563*5.35796*5.35409
06/18/2009 15:35:00*5.3563*5.35911*5.35911*5.35489
06/18/2009 15:40:00*5.35911*5.36104*5.36131*5.359
06/18/2009 15:45:00*5.36104*5.35796*5.36104*5.35789
06/18/2009 15:50:00*5.35796*5.36003*5.36093*5.35709
06/18/2009 15:55:00*5.36003*5.35889*5.36227*5.35889
06/18/2009 16:00:00*5.35889*5.35866*5.3602*5.35823
06/18/2009 16:05:00*5.35866*5.35668*5.35977*5.35634
06/18/2009 16:10:00*5.35668*5.359*5.35904*5.35668
06/18/2009 16:15:00*5.359*5.35989*5.36136*5.35889
06/18/2009 16:20:00*5.35989*5.3584*5.36089*5.3584
06/18/2009 16:25:00*5.3584*5.35866*5.35879*5.35819
06/18/2009 16:30:00*5.35866*5.35762*5.35866*5.35649
06/18/2009 16:35:00*5.35762*5.35724*5.35801*5.35649
06/18/2009 16:40:00*5.35724*5.3557*5.35724*5.35469
06/18/2009 16:45:00*5.3557*5.35493*5.35609*5.35493
06/18/2009 16:50:00*5.35493*5.35309*5.35493*5.35223
06/18/2009 16:55:00*5.35309*5.35346*5.35419*5.353
06/18/2009 17:00:00*5.35346*5.35359*5.35509*5.35339
