06/16/2009 17:05:00*5.37919*5.37925*5.38029*5.37809
06/16/2009 17:10:00*5.37925*5.37945*5.38089*5.37886
06/16/2009 17:15:00*5.37945*5.37859*5.37964*5.37789
06/16/2009 17:20:00*5.37859*5.37925*5.37925*5.37828
06/16/2009 17:25:00*5.37925*5.37921*5.37984*5.37857
06/16/2009 17:30:00*5.37921*5.37999*5.38077*5.37918
06/16/2009 17:35:00*5.37999*5.38058*5.38059*5.37961
06/16/2009 17:40:00*5.38058*5.38194*5.38252*5.38058
06/16/2009 17:45:00*5.38194*5.38167*5.38194*5.38058
06/16/2009 17:50:00*5.38167*5.38097*5.38167*5.37984
06/16/2009 17:55:00*5.38097*5.38019*5.38097*5.3798
06/16/2009 18:00:00*5.38019*5.38038*5.38038*5.3798
06/16/2009 18:05:00*5.38038*5.38149*5.38159*5.37929
06/16/2009 18:10:00*5.38149*5.38159*5.38279*5.38079
06/16/2009 18:15:00*5.38159*5.38149*5.38159*5.38059
06/16/2009 18:20:00*5.38149*5.38081*5.38159*5.38049
06/16/2009 18:25:00*5.38081*5.38038*5.3812*5.37999
06/16/2009 18:30:00*5.38038*5.37961*5.38058*5.37961
06/16/2009 18:35:00*5.37961*5.38077*5.38136*5.37922
06/16/2009 18:40:00*5.38077*5.37961*5.38136*5.37922
06/16/2009 18:45:00*5.37961*5.38097*5.38097*5.37922
06/16/2009 18:50:00*5.38097*5.38077*5.38252*5.37999
06/16/2009 18:55:00*5.38077*5.38202*5.38208*5.38058
06/16/2009 19:00:00*5.38202*5.38274*5.38351*5.38202
06/16/2009 19:05:00*5.38274*5.38176*5.38301*5.38119
06/16/2009 19:10:00*5.38176*5.38589*5.38709*5.38176
06/16/2009 19:15:00*5.38589*5.38655*5.38709*5.38518
06/16/2009 19:20:00*5.38655*5.38986*5.39033*5.38655
06/16/2009 19:25:00*5.38986*5.38674*5.39025*5.38674
06/16/2009 19:30:00*5.38674*5.38616*5.38979*5.38421
06/16/2009 19:35:00*5.38616*5.38859*5.38873*5.38616
06/16/2009 19:40:00*5.38859*5.38795*5.38859*5.38669
06/16/2009 19:45:00*5.38795*5.38873*5.39115*5.38698
06/16/2009 19:50:00*5.38873*5.38795*5.38979*5.38599
06/16/2009 19:55:00*5.38795*5.38819*5.38904*5.38698
06/16/2009 20:00:00*5.38819*5.38749*5.38912*5.38698
06/16/2009 20:05:00*5.38749*5.38509*5.38939*5.38469
06/16/2009 20:10:00*5.38509*5.3823*5.38522*5.38159
06/16/2009 20:15:00*5.3823*5.38094*5.38359*5.38075
06/16/2009 20:20:00*5.38094*5.38133*5.38319*5.37969
06/16/2009 20:25:00*5.38133*5.38275*5.38435*5.38119
06/16/2009 20:30:00*5.38275*5.38178*5.38359*5.38119
06/16/2009 20:35:00*5.38178*5.37699*5.38178*5.37692
06/16/2009 20:40:00*5.37699*5.37633*5.37809*5.374
06/16/2009 20:45:00*5.37633*5.37808*5.37866*5.37633
06/16/2009 20:50:00*5.37808*5.37929*5.38029*5.3779
06/16/2009 20:55:00*5.37929*5.37965*5.38086*5.37619
06/16/2009 21:00:00*5.37965*5.38009*5.38082*5.37779
06/16/2009 21:05:00*5.38009*5.3814*5.38279*5.38009
06/16/2009 21:10:00*5.3814*5.3814*5.38239*5.38009
06/16/2009 21:15:00*5.3814*5.38214*5.3851*5.38136
06/16/2009 21:20:00*5.38214*5.38409*5.38629*5.38175
06/16/2009 21:25:00*5.38409*5.38429*5.38469*5.38292
06/16/2009 21:30:00*5.38429*5.38399*5.38432*5.38319
06/16/2009 21:35:00*5.38399*5.38331*5.38469*5.38253
06/16/2009 21:40:00*5.38331*5.38331*5.3837*5.38195
06/16/2009 21:45:00*5.38331*5.38374*5.38374*5.38214
06/16/2009 21:50:00*5.38374*5.38299*5.38489*5.38182
06/16/2009 21:55:00*5.38299*5.37829*5.38359*5.37829
06/16/2009 22:00:00*5.37829*5.37739*5.37899*5.37639
06/16/2009 22:05:00*5.37739*5.37789*5.37789*5.37615
06/16/2009 22:10:00*5.37789*5.37806*5.37869*5.37669
06/16/2009 22:15:00*5.37806*5.37903*5.37981*5.37806
06/16/2009 22:20:00*5.37903*5.37875*5.38058*5.37864
06/16/2009 22:25:00*5.37875*5.37794*5.37875*5.37638
06/16/2009 22:30:00*5.37794*5.37483*5.37829*5.37439
06/16/2009 22:35:00*5.37483*5.37638*5.37739*5.37479
06/16/2009 22:40:00*5.37638*5.37405*5.37709*5.37309
06/16/2009 22:45:00*5.37405*5.37519*5.37599*5.37359
06/16/2009 22:50:00*5.37519*5.37522*5.37677*5.37519
06/16/2009 22:55:00*5.37522*5.3779*5.37829*5.37479
06/16/2009 23:00:00*5.3779*5.37709*5.37869*5.37669
06/16/2009 23:05:00*5.37709*5.37794*5.37829*5.37709
06/16/2009 23:10:00*5.37794*5.37871*5.37988*5.37774
06/16/2009 23:15:00*5.37871*5.37852*5.37939*5.37813
06/16/2009 23:20:00*5.37852*5.37677*5.37939*5.37669
06/16/2009 23:25:00*5.37677*5.37829*5.37869*5.37677
06/16/2009 23:30:00*5.37829*5.37654*5.37869*5.37619
06/16/2009 23:35:00*5.37654*5.37654*5.37709*5.37629
06/16/2009 23:40:00*5.37654*5.37589*5.37699*5.37589
06/16/2009 23:45:00*5.37589*5.37089*5.37589*5.37089
06/16/2009 23:50:00*5.37089*5.36899*5.37091*5.36646
06/16/2009 23:55:00*5.36899*5.36743*5.36929*5.36588
06/17/2009 00:00:00*5.36743*5.3682*5.36859*5.36619
06/17/2009 00:05:00*5.3682*5.367*5.36859*5.36549
06/17/2009 00:10:00*5.367*5.36389*5.36739*5.36389
06/17/2009 00:15:00*5.36389*5.36389*5.36509*5.36319
06/17/2009 00:20:00*5.36389*5.36623*5.36649*5.36336
06/17/2009 00:25:00*5.36623*5.36653*5.3677*5.3653
06/17/2009 00:30:00*5.36653*5.36595*5.36653*5.36559
06/17/2009 00:35:00*5.36595*5.36673*5.36673*5.36339
06/17/2009 00:40:00*5.36673*5.36843*5.36901*5.36669
06/17/2009 00:45:00*5.36843*5.36901*5.37076*5.36843
06/17/2009 00:50:00*5.36901*5.36804*5.36929*5.36766
06/17/2009 00:55:00*5.36804*5.36901*5.3694*5.36804
06/17/2009 01:00:00*5.36901*5.36929*5.36969*5.36785
06/17/2009 01:05:00*5.36929*5.37089*5.37173*5.36899
06/17/2009 01:10:00*5.37089*5.3695*5.37114*5.36929
06/17/2009 01:15:00*5.3695*5.36556*5.3695*5.36556
06/17/2009 01:20:00*5.36556*5.36819*5.36846*5.36529
06/17/2009 01:25:00*5.36819*5.36691*5.36859*5.36649
06/17/2009 01:30:00*5.36691*5.36159*5.36719*5.36119
06/17/2009 01:35:00*5.36159*5.36169*5.36279*5.36079
06/17/2009 01:40:00*5.36169*5.36159*5.36319*5.36159
06/17/2009 01:45:00*5.36159*5.35999*5.36159*5.35849
06/17/2009 01:50:00*5.35999*5.36108*5.36149*5.3578
06/17/2009 01:55:00*5.36108*5.35976*5.36181*5.35969
06/17/2009 02:00:00*5.35976*5.36279*5.36319*5.35976
06/17/2009 02:05:00*5.36279*5.36159*5.36319*5.36159
06/17/2009 02:10:00*5.36159*5.35969*5.36169*5.35929
06/17/2009 02:15:00*5.35969*5.35745*5.36111*5.35579
06/17/2009 02:20:00*5.35745*5.35664*5.35779*5.35579
06/17/2009 02:25:00*5.35664*5.35469*5.35739*5.35277
06/17/2009 02:30:00*5.35469*5.35079*5.35619*5.35013
06/17/2009 02:35:00*5.35079*5.35081*5.35345*5.34969
06/17/2009 02:40:00*5.35081*5.35162*5.35202*5.34642
06/17/2009 02:45:00*5.35162*5.35199*5.35259*5.34979
06/17/2009 02:50:00*5.35199*5.35118*5.35381*5.35118
06/17/2009 02:55:00*5.35118*5.34673*5.35195*5.34473
06/17/2009 03:00:00*5.34673*5.34929*5.34998*5.34503
06/17/2009 03:05:00*5.34929*5.35414*5.35452*5.34891
06/17/2009 03:10:00*5.35414*5.35356*5.35544*5.35221
06/17/2009 03:15:00*5.35356*5.35765*5.35877*5.35195
06/17/2009 03:20:00*5.35765*5.35537*5.35776*5.35429
06/17/2009 03:25:00*5.35537*5.35526*5.35622*5.35233
06/17/2009 03:30:00*5.35526*5.35391*5.35644*5.35314
06/17/2009 03:35:00*5.35391*5.35398*5.35449*5.3509
06/17/2009 03:40:00*5.35398*5.35156*5.35467*5.35156
06/17/2009 03:45:00*5.35156*5.35186*5.3524*5.34969
06/17/2009 03:50:00*5.35186*5.35248*5.35294*5.34706
06/17/2009 03:55:00*5.35248*5.35319*5.35589*5.35205
06/17/2009 04:00:00*5.35319*5.35669*5.35689*5.35204
06/17/2009 04:05:00*5.35669*5.35764*5.35919*5.35639
06/17/2009 04:10:00*5.35764*5.36476*5.365*5.35745
06/17/2009 04:15:00*5.36476*5.3621*5.36674*5.36203
06/17/2009 04:20:00*5.3621*5.36439*5.36542*5.3621
06/17/2009 04:25:00*5.36439*5.3626*5.36562*5.36214
06/17/2009 04:30:00*5.3626*5.36256*5.36329*5.36063
06/17/2009 04:35:00*5.36256*5.36409*5.36409*5.35832
06/17/2009 04:40:00*5.36409*5.36486*5.36532*5.36179
06/17/2009 04:45:00*5.36486*5.36479*5.36794*5.36409
06/17/2009 04:50:00*5.36479*5.36908*5.36939*5.36449
06/17/2009 04:55:00*5.36908*5.36619*5.3692*5.36583
06/17/2009 05:00:00*5.36619*5.36807*5.36873*5.36552
06/17/2009 05:05:00*5.36807*5.3658*5.36811*5.36438
06/17/2009 05:10:00*5.3658*5.36661*5.36839*5.36557
06/17/2009 05:15:00*5.36661*5.36699*5.36979*5.36452
06/17/2009 05:20:00*5.36699*5.36608*5.36889*5.36553
06/17/2009 05:25:00*5.36608*5.36924*5.3697*5.36505
06/17/2009 05:30:00*5.36924*5.36835*5.37156*5.36818
06/17/2009 05:35:00*5.36835*5.36805*5.36935*5.36769
06/17/2009 05:40:00*5.36805*5.36896*5.36978*5.36509
06/17/2009 05:45:00*5.36896*5.36788*5.37121*5.36722
06/17/2009 05:50:00*5.36788*5.36772*5.36872*5.36575
06/17/2009 05:55:00*5.36772*5.36567*5.36885*5.36539
06/17/2009 06:00:00*5.36567*5.36447*5.3665*5.36216
06/17/2009 06:05:00*5.36447*5.36563*5.36792*5.36405
06/17/2009 06:10:00*5.36563*5.36937*5.36994*5.36524
06/17/2009 06:15:00*5.36937*5.37053*5.37304*5.368
06/17/2009 06:20:00*5.37053*5.36857*5.37111*5.36799
06/17/2009 06:25:00*5.36857*5.36801*5.36917*5.36646
06/17/2009 06:30:00*5.36801*5.36812*5.36901*5.36743
06/17/2009 06:35:00*5.36812*5.37389*5.3742*5.36812
06/17/2009 06:40:00*5.37389*5.37293*5.3741*5.37199
06/17/2009 06:45:00*5.37293*5.36986*5.37293*5.36924
06/17/2009 06:50:00*5.36986*5.37215*5.37309*5.36921
06/17/2009 06:55:00*5.37215*5.37345*5.37735*5.37153
06/17/2009 07:00:00*5.37345*5.37539*5.37539*5.37244
06/17/2009 07:05:00*5.37539*5.37403*5.37579*5.37372
06/17/2009 07:10:00*5.37403*5.37029*5.37423*5.37029
06/17/2009 07:15:00*5.37029*5.36775*5.37029*5.36618
06/17/2009 07:20:00*5.36775*5.36821*5.37176*5.36772
06/17/2009 07:25:00*5.36821*5.36723*5.3696*5.36723
06/17/2009 07:30:00*5.36723*5.36965*5.36965*5.36648
06/17/2009 07:35:00*5.36965*5.36764*5.37062*5.36617
06/17/2009 07:40:00*5.36764*5.36996*5.37074*5.36716
06/17/2009 07:45:00*5.36996*5.37272*5.3742*5.36996
06/17/2009 07:50:00*5.37272*5.37583*5.37699*5.37079
06/17/2009 07:55:00*5.37583*5.37614*5.37811*5.37583
06/17/2009 08:00:00*5.37614*5.38391*5.38553*5.37576
06/17/2009 08:05:00*5.38391*5.38136*5.3843*5.37961
06/17/2009 08:10:00*5.38136*5.38264*5.38467*5.38129
06/17/2009 08:15:00*5.38264*5.38014*5.38363*5.37956
06/17/2009 08:20:00*5.38014*5.38113*5.38125*5.37792
06/17/2009 08:25:00*5.38113*5.37907*5.38159*5.37886
06/17/2009 08:30:00*5.37907*5.37753*5.37929*5.37619
06/17/2009 08:35:00*5.37753*5.37579*5.37803*5.36926
06/17/2009 08:40:00*5.37579*5.37647*5.37819*5.37236
06/17/2009 08:45:00*5.37647*5.36952*5.37694*5.36822
06/17/2009 08:50:00*5.36952*5.36539*5.37026*5.36339
06/17/2009 08:55:00*5.36539*5.3611*5.36559*5.35972
06/17/2009 09:00:00*5.3611*5.36097*5.36167*5.35687
06/17/2009 09:05:00*5.36097*5.36539*5.36619*5.36039
06/17/2009 09:10:00*5.36539*5.36309*5.36824*5.36279
06/17/2009 09:15:00*5.36309*5.36379*5.36459*5.36112
06/17/2009 09:20:00*5.36379*5.36769*5.36769*5.36244
06/17/2009 09:25:00*5.36769*5.36683*5.36936*5.36459
06/17/2009 09:30:00*5.36683*5.36232*5.36769*5.3615
06/17/2009 09:35:00*5.36232*5.35962*5.36309*5.35714
06/17/2009 09:40:00*5.35962*5.35962*5.36073*5.3575
06/17/2009 09:45:00*5.35962*5.36371*5.36503*5.35919
06/17/2009 09:50:00*5.36371*5.36609*5.36609*5.36069
06/17/2009 09:55:00*5.36609*5.36549*5.36719*5.36299
06/17/2009 10:00:00*5.36549*5.36629*5.36899*5.3643
06/17/2009 10:05:00*5.36629*5.36901*5.37129*5.36629
06/17/2009 10:10:00*5.36901*5.36724*5.36938*5.36573
06/17/2009 10:15:00*5.36724*5.36879*5.36879*5.36499
06/17/2009 10:20:00*5.36879*5.36941*5.37059*5.366
06/17/2009 10:25:00*5.36941*5.37039*5.37066*5.3669
06/17/2009 10:30:00*5.37039*5.37022*5.37269*5.36723
06/17/2009 10:35:00*5.37022*5.37359*5.37549*5.36743
06/17/2009 10:40:00*5.37359*5.37367*5.37609*5.37224
06/17/2009 10:45:00*5.37367*5.37487*5.37518*5.37069
06/17/2009 10:50:00*5.37487*5.37357*5.37686*5.37228
06/17/2009 10:55:00*5.37357*5.37155*5.37516*5.37028
06/17/2009 11:00:00*5.37155*5.36849*5.37221*5.36825
06/17/2009 11:05:00*5.36849*5.36578*5.36966*5.36409
06/17/2009 11:10:00*5.36578*5.37179*5.37234*5.36578
06/17/2009 11:15:00*5.37179*5.37649*5.37709*5.37036
06/17/2009 11:20:00*5.37649*5.37089*5.37699*5.37069
06/17/2009 11:25:00*5.37089*5.36887*5.37313*5.36864
06/17/2009 11:30:00*5.36887*5.36875*5.3698*5.36558
06/17/2009 11:35:00*5.36875*5.36624*5.37015*5.36528
06/17/2009 11:40:00*5.36624*5.37134*5.37211*5.36558
06/17/2009 11:45:00*5.37134*5.37046*5.37239*5.37006
06/17/2009 11:50:00*5.37046*5.37376*5.37469*5.37023
06/17/2009 11:55:00*5.37376*5.37973*5.38144*5.37279
06/17/2009 12:00:00*5.37973*5.37471*5.38132*5.37349
06/17/2009 12:05:00*5.37471*5.37509*5.3759*5.37305
06/17/2009 12:10:00*5.37509*5.37259*5.37509*5.37161
06/17/2009 12:15:00*5.37259*5.37396*5.37512*5.37112
06/17/2009 12:20:00*5.37396*5.36985*5.37396*5.36791
06/17/2009 12:25:00*5.36985*5.36429*5.36985*5.36205
06/17/2009 12:30:00*5.36429*5.36645*5.36699*5.36363
06/17/2009 12:35:00*5.36645*5.36689*5.36749*5.36408
06/17/2009 12:40:00*5.36689*5.36439*5.3672*5.36337
06/17/2009 12:45:00*5.36439*5.36612*5.36709*5.36439
06/17/2009 12:50:00*5.36612*5.36914*5.36941*5.36592
06/17/2009 12:55:00*5.36914*5.37156*5.37238*5.36863
06/17/2009 13:00:00*5.37156*5.36749*5.37226*5.36749
06/17/2009 13:05:00*5.36749*5.36777*5.36869*5.36519
06/17/2009 13:10:00*5.36777*5.36789*5.36956*5.36749
06/17/2009 13:15:00*5.36789*5.36804*5.36943*5.36765
06/17/2009 13:20:00*5.36804*5.36901*5.37094*5.36804
06/17/2009 13:25:00*5.36901*5.36738*5.36901*5.36548
06/17/2009 13:30:00*5.36738*5.36399*5.36785*5.36399
06/17/2009 13:35:00*5.36399*5.36262*5.36476*5.36119
06/17/2009 13:40:00*5.36262*5.35843*5.36262*5.35797
06/17/2009 13:45:00*5.35843*5.35311*5.35851*5.35261
06/17/2009 13:50:00*5.35311*5.35145*5.35372*5.34872
06/17/2009 13:55:00*5.35145*5.35456*5.35482*5.35145
06/17/2009 14:00:00*5.35456*5.35198*5.35562*5.35094
06/17/2009 14:05:00*5.35198*5.34732*5.35228*5.34621
06/17/2009 14:10:00*5.34732*5.34825*5.35017*5.34678
06/17/2009 14:15:00*5.34825*5.34479*5.34902*5.34448
06/17/2009 14:20:00*5.34479*5.33811*5.34479*5.33292
06/17/2009 14:25:00*5.33811*5.33025*5.33866*5.32776
06/17/2009 14:30:00*5.33025*5.32586*5.33216*5.32498
06/17/2009 14:35:00*5.32586*5.33031*5.33031*5.32257
06/17/2009 14:40:00*5.33031*5.32985*5.33214*5.32928
06/17/2009 14:45:00*5.32985*5.33401*5.33469*5.32985
06/17/2009 14:50:00*5.33401*5.3305*5.3344*5.32962
06/17/2009 14:55:00*5.3305*5.33128*5.33241*5.33012
06/17/2009 15:00:00*5.33128*5.3309*5.33128*5.32903
06/17/2009 15:05:00*5.3309*5.3301*5.33316*5.32991
06/17/2009 15:10:00*5.3301*5.33009*5.33167*5.32821
06/17/2009 15:15:00*5.33009*5.32995*5.33109*5.3288
06/17/2009 15:20:00*5.32995*5.33128*5.33246*5.32995
06/17/2009 15:25:00*5.33128*5.33131*5.33205*5.33052
06/17/2009 15:30:00*5.33131*5.33224*5.33319*5.33071
06/17/2009 15:35:00*5.33224*5.33644*5.33769*5.33224
06/17/2009 15:40:00*5.33644*5.33625*5.33721*5.3351
06/17/2009 15:45:00*5.33625*5.33491*5.33702*5.33461
06/17/2009 15:50:00*5.33491*5.33499*5.33625*5.33423
06/17/2009 15:55:00*5.33499*5.33318*5.3353*5.33281
06/17/2009 16:00:00*5.33318*5.3358*5.33637*5.33243
06/17/2009 16:05:00*5.3358*5.33737*5.33794*5.33541
06/17/2009 16:10:00*5.33737*5.33756*5.33947*5.33737
06/17/2009 16:15:00*5.33756*5.33576*5.33844*5.33473
06/17/2009 16:20:00*5.33576*5.33557*5.33595*5.33442
06/17/2009 16:25:00*5.33557*5.33576*5.33615*5.33481
06/17/2009 16:30:00*5.33576*5.33615*5.33653*5.33538
06/17/2009 16:35:00*5.33615*5.33748*5.33748*5.33366
06/17/2009 16:40:00*5.33748*5.33712*5.33848*5.3366
06/17/2009 16:45:00*5.33712*5.33876*5.33914*5.33693
06/17/2009 16:50:00*5.33876*5.33785*5.33884*5.33765
06/17/2009 16:55:00*5.33785*5.33785*5.33842*5.33727
06/17/2009 17:00:00*5.33785*5.33859*5.33859*5.33699
