06/15/2009 17:05:00*5.39329*5.39764*5.39783*5.39299
06/15/2009 17:10:00*5.39764*5.39725*5.39881*5.39725
06/15/2009 17:15:00*5.39725*5.3977*5.39799*5.39701
06/15/2009 17:20:00*5.3977*5.39779*5.3981*5.39693
06/15/2009 17:25:00*5.39779*5.39791*5.39798*5.39759
06/15/2009 17:30:00*5.39791*5.39869*5.39869*5.39791
06/15/2009 17:35:00*5.39869*5.39888*5.39888*5.3983
06/15/2009 17:40:00*5.39888*5.40065*5.40241*5.39849
06/15/2009 17:45:00*5.40065*5.40117*5.40182*5.40065
06/15/2009 17:50:00*5.40117*5.4*5.40157*5.4
06/15/2009 17:55:00*5.4*5.39941*5.40196*5.39745
06/15/2009 18:00:00*5.39941*5.4*5.40157*5.39941
06/15/2009 18:05:00*5.4*5.39789*5.4*5.39699
06/15/2009 18:10:00*5.39789*5.39862*5.39882*5.39706
06/15/2009 18:15:00*5.39862*5.39901*5.39901*5.39784
06/15/2009 18:20:00*5.39901*5.40156*5.40176*5.39862
06/15/2009 18:25:00*5.40156*5.40097*5.40529*5.40097
06/15/2009 18:30:00*5.40097*5.40195*5.40254*5.3998
06/15/2009 18:35:00*5.40195*5.40026*5.40281*5.40026
06/15/2009 18:40:00*5.40026*5.40065*5.40104*5.40006
06/15/2009 18:45:00*5.40065*5.40026*5.40085*5.40026
06/15/2009 18:50:00*5.40026*5.39811*5.40026*5.39752
06/15/2009 18:55:00*5.39811*5.39879*5.39975*5.39811
06/15/2009 19:00:00*5.39879*5.40049*5.40059*5.39879
06/15/2009 19:05:00*5.40049*5.39829*5.40089*5.39759
06/15/2009 19:10:00*5.39829*5.39589*5.39829*5.39549
06/15/2009 19:15:00*5.39589*5.39537*5.39732*5.39498
06/15/2009 19:20:00*5.39537*5.39556*5.39615*5.39517
06/15/2009 19:25:00*5.39556*5.39712*5.39771*5.39517
06/15/2009 19:30:00*5.39712*5.3983*5.3983*5.39712
06/15/2009 19:35:00*5.3983*5.39889*5.40059*5.3981
06/15/2009 19:40:00*5.39889*5.39771*5.40006*5.39771
06/15/2009 19:45:00*5.39771*5.3983*5.39949*5.39699
06/15/2009 19:50:00*5.3983*5.40398*5.40579*5.3983
06/15/2009 19:55:00*5.40398*5.40575*5.40759*5.40379
06/15/2009 20:00:00*5.40575*5.40398*5.40575*5.40359
06/15/2009 20:05:00*5.40398*5.40609*5.40609*5.40261
06/15/2009 20:10:00*5.40609*5.40419*5.40689*5.40379
06/15/2009 20:15:00*5.40419*5.40653*5.40689*5.40419
06/15/2009 20:20:00*5.40653*5.40653*5.40799*5.40649
06/15/2009 20:25:00*5.40653*5.40751*5.40751*5.40529
06/15/2009 20:30:00*5.40751*5.41429*5.41469*5.40673
06/15/2009 20:35:00*5.41429*5.41164*5.41479*5.41079
06/15/2009 20:40:00*5.41164*5.41282*5.41359*5.40969
06/15/2009 20:45:00*5.41282*5.41159*5.41479*5.40969
06/15/2009 20:50:00*5.41159*5.40689*5.41249*5.40594
06/15/2009 20:55:00*5.40689*5.40569*5.40901*5.40529
06/15/2009 21:00:00*5.40569*5.40859*5.41019*5.40496
06/15/2009 21:05:00*5.40859*5.40969*5.41039*5.40614
06/15/2009 21:10:00*5.40969*5.40791*5.40969*5.40729
06/15/2009 21:15:00*5.40791*5.40219*5.40809*5.40143
06/15/2009 21:20:00*5.40219*5.40729*5.40751*5.40182
06/15/2009 21:25:00*5.40729*5.40594*5.40732*5.40359
06/15/2009 21:30:00*5.40594*5.40649*5.40929*5.40496
06/15/2009 21:35:00*5.40649*5.40609*5.40712*5.4041
06/15/2009 21:40:00*5.40609*5.40609*5.40712*5.40535
06/15/2009 21:45:00*5.40609*5.405*5.40771*5.40449
06/15/2009 21:50:00*5.405*5.39967*5.40539*5.39909
06/15/2009 21:55:00*5.39967*5.39709*5.40059*5.39669
06/15/2009 22:00:00*5.39709*5.39439*5.39789*5.39049
06/15/2009 22:05:00*5.39439*5.39595*5.39767*5.39399
06/15/2009 22:10:00*5.39595*5.39458*5.39699*5.39431
06/15/2009 22:15:00*5.39458*5.39501*5.39595*5.39435
06/15/2009 22:20:00*5.39501*5.38697*5.39549*5.38599
06/15/2009 22:25:00*5.38697*5.39089*5.39159*5.38659
06/15/2009 22:30:00*5.39089*5.39239*5.39302*5.39067
06/15/2009 22:35:00*5.39239*5.39089*5.39269*5.38775
06/15/2009 22:40:00*5.39089*5.3895*5.39229*5.38872
06/15/2009 22:45:00*5.3895*5.39067*5.39107*5.3895
06/15/2009 22:50:00*5.39067*5.38699*5.39089*5.38619
06/15/2009 22:55:00*5.38699*5.38892*5.39089*5.38619
06/15/2009 23:00:00*5.38892*5.39282*5.39302*5.38889
06/15/2009 23:05:00*5.39282*5.39212*5.39419*5.39199
06/15/2009 23:10:00*5.39212*5.39419*5.39589*5.39204
06/15/2009 23:15:00*5.39419*5.3965*5.39673*5.39282
06/15/2009 23:20:00*5.3965*5.39589*5.39909*5.39575
06/15/2009 23:25:00*5.39589*5.39749*5.39829*5.39479
06/15/2009 23:30:00*5.39749*5.39699*5.39819*5.39639
06/15/2009 23:35:00*5.39699*5.39693*5.39739*5.39615
06/15/2009 23:40:00*5.39693*5.39556*5.39749*5.39509
06/15/2009 23:45:00*5.39556*5.39869*5.39869*5.39509
06/15/2009 23:50:00*5.39869*5.39789*5.39899*5.39732
06/15/2009 23:55:00*5.39789*5.39634*5.39829*5.39634
06/16/2009 00:00:00*5.39634*5.39439*5.39634*5.39279
06/16/2009 00:05:00*5.39439*5.39049*5.39458*5.38759
06/16/2009 00:10:00*5.39049*5.38969*5.39107*5.38775
06/16/2009 00:15:00*5.38969*5.39079*5.39165*5.38911
06/16/2009 00:20:00*5.39079*5.39089*5.39119*5.38899
06/16/2009 00:25:00*5.39089*5.39349*5.39549*5.39089
06/16/2009 00:30:00*5.39349*5.3936*5.39439*5.39119
06/16/2009 00:35:00*5.3936*5.39519*5.39712*5.3936
06/16/2009 00:40:00*5.39519*5.39517*5.39556*5.39165
06/16/2009 00:45:00*5.39517*5.39365*5.39519*5.39204
06/16/2009 00:50:00*5.39365*5.39079*5.39384*5.39079
06/16/2009 00:55:00*5.39079*5.3929*5.39329*5.38889
06/16/2009 01:00:00*5.3929*5.3929*5.39485*5.3927
06/16/2009 01:05:00*5.3929*5.39094*5.3929*5.39071
06/16/2009 01:10:00*5.39094*5.39231*5.39309*5.39049
06/16/2009 01:15:00*5.39231*5.39247*5.39446*5.39229
06/16/2009 01:20:00*5.39247*5.39013*5.39269*5.38977
06/16/2009 01:25:00*5.39013*5.38179*5.39079*5.3784
06/16/2009 01:30:00*5.38179*5.37679*5.38409*5.37479
06/16/2009 01:35:00*5.37679*5.38194*5.38379*5.37611
06/16/2009 01:40:00*5.38194*5.38594*5.38895*5.38116
06/16/2009 01:45:00*5.38594*5.38808*5.39042*5.38399
06/16/2009 01:50:00*5.38808*5.3864*5.38886*5.38581
06/16/2009 01:55:00*5.3864*5.38757*5.3901*5.38562
06/16/2009 02:00:00*5.38757*5.38309*5.38939*5.37885
06/16/2009 02:05:00*5.38309*5.38349*5.38579*5.38119
06/16/2009 02:10:00*5.38349*5.38589*5.38739*5.38028
06/16/2009 02:15:00*5.38589*5.38472*5.38859*5.38429
06/16/2009 02:20:00*5.38472*5.38342*5.38708*5.38342
06/16/2009 02:25:00*5.38342*5.38007*5.38387*5.37706
06/16/2009 02:30:00*5.38007*5.37741*5.38075*5.37589
06/16/2009 02:35:00*5.37741*5.37388*5.37741*5.37256
06/16/2009 02:40:00*5.37388*5.38194*5.38194*5.37388
06/16/2009 02:45:00*5.38194*5.37812*5.38235*5.37653
06/16/2009 02:50:00*5.37812*5.37112*5.37812*5.37079
06/16/2009 02:55:00*5.37112*5.37619*5.37619*5.37112
06/16/2009 03:00:00*5.37619*5.37607*5.37699*5.37485
06/16/2009 03:05:00*5.37607*5.37509*5.3766*5.37427
06/16/2009 03:10:00*5.37509*5.37912*5.37974*5.37469
06/16/2009 03:15:00*5.37912*5.37451*5.38051*5.37412
06/16/2009 03:20:00*5.37451*5.37169*5.37589*5.37169
06/16/2009 03:25:00*5.37169*5.36929*5.37169*5.36734
06/16/2009 03:30:00*5.36929*5.37292*5.37446*5.36908
06/16/2009 03:35:00*5.37292*5.37055*5.37359*5.36716
06/16/2009 03:40:00*5.37055*5.37063*5.37282*5.36951
06/16/2009 03:45:00*5.37063*5.36724*5.37106*5.36589
06/16/2009 03:50:00*5.36724*5.36743*5.36779*5.36519
06/16/2009 03:55:00*5.36743*5.37053*5.37108*5.36743
06/16/2009 04:00:00*5.37053*5.37199*5.37239*5.36872
06/16/2009 04:05:00*5.37199*5.37629*5.37669*5.37146
06/16/2009 04:10:00*5.37629*5.37549*5.37751*5.37364
06/16/2009 04:15:00*5.37549*5.37447*5.37836*5.37405
06/16/2009 04:20:00*5.37447*5.37199*5.37447*5.37119
06/16/2009 04:25:00*5.37199*5.37203*5.37591*5.37159
06/16/2009 04:30:00*5.37203*5.36978*5.37203*5.36887
06/16/2009 04:35:00*5.36978*5.36929*5.37002*5.36691
06/16/2009 04:40:00*5.36929*5.37209*5.37222*5.36929
06/16/2009 04:45:00*5.37209*5.36867*5.37222*5.36662
06/16/2009 04:50:00*5.36867*5.36676*5.36918*5.36502
06/16/2009 04:55:00*5.36676*5.3656*5.36849*5.36405
06/16/2009 05:00:00*5.3656*5.36232*5.36619*5.36201
06/16/2009 05:05:00*5.36232*5.35039*5.36232*5.34958
06/16/2009 05:10:00*5.35039*5.3515*5.35309*5.34811
06/16/2009 05:15:00*5.3515*5.35499*5.35499*5.35118
06/16/2009 05:20:00*5.35499*5.35123*5.35551*5.35023
06/16/2009 05:25:00*5.35123*5.35494*5.35701*5.35117
06/16/2009 05:30:00*5.35494*5.35764*5.35767*5.35224
06/16/2009 05:35:00*5.35764*5.35701*5.35953*5.35598
06/16/2009 05:40:00*5.35701*5.35682*5.35802*5.35394
06/16/2009 05:45:00*5.35682*5.35405*5.35789*5.35227
06/16/2009 05:50:00*5.35405*5.35783*5.35924*5.35379
06/16/2009 05:55:00*5.35783*5.35902*5.35976*5.35783
06/16/2009 06:00:00*5.35902*5.36169*5.36262*5.35895
06/16/2009 06:05:00*5.36169*5.3635*5.36529*5.36065
06/16/2009 06:10:00*5.3635*5.36689*5.36759*5.36339
06/16/2009 06:15:00*5.36689*5.36569*5.36764*5.36531
06/16/2009 06:20:00*5.36569*5.36876*5.36939*5.36531
06/16/2009 06:25:00*5.36876*5.36706*5.36919*5.36529
06/16/2009 06:30:00*5.36706*5.36149*5.36706*5.36071
06/16/2009 06:35:00*5.36149*5.35959*5.36149*5.35792
06/16/2009 06:40:00*5.35959*5.36157*5.36157*5.35919
06/16/2009 06:45:00*5.36157*5.36065*5.36195*5.35965
06/16/2009 06:50:00*5.36065*5.359*5.36116*5.359
06/16/2009 06:55:00*5.359*5.36442*5.36481*5.359
06/16/2009 07:00:00*5.36442*5.36536*5.36599*5.36382
06/16/2009 07:05:00*5.36536*5.36118*5.36589*5.36039
06/16/2009 07:10:00*5.36118*5.35713*5.36119*5.35598
06/16/2009 07:15:00*5.35713*5.35424*5.35713*5.35193
06/16/2009 07:20:00*5.35424*5.3581*5.36001*5.35363
06/16/2009 07:25:00*5.3581*5.35839*5.36309*5.35617
06/16/2009 07:30:00*5.35839*5.35349*5.36022*5.3532
06/16/2009 07:35:00*5.35349*5.35628*5.35706*5.35307
06/16/2009 07:40:00*5.35628*5.35363*5.35686*5.35274
06/16/2009 07:45:00*5.35363*5.35489*5.35667*5.35279
06/16/2009 07:50:00*5.35489*5.3516*5.35737*5.35121
06/16/2009 07:55:00*5.3516*5.35088*5.3518*5.34621
06/16/2009 08:00:00*5.35088*5.35261*5.35303*5.34857
06/16/2009 08:05:00*5.35261*5.35532*5.35607*5.35141
06/16/2009 08:10:00*5.35532*5.35821*5.35979*5.3541
06/16/2009 08:15:00*5.35821*5.35912*5.35992*5.35489
06/16/2009 08:20:00*5.35912*5.35494*5.35981*5.3549
06/16/2009 08:25:00*5.35494*5.35295*5.35529*5.35237
06/16/2009 08:30:00*5.35295*5.35413*5.35595*5.35141
06/16/2009 08:35:00*5.35413*5.35104*5.35432*5.34263
06/16/2009 08:40:00*5.35104*5.35336*5.35686*5.34865
06/16/2009 08:45:00*5.35336*5.34855*5.35336*5.34576
06/16/2009 08:50:00*5.34855*5.35026*5.35085*5.34729
06/16/2009 08:55:00*5.35026*5.35719*5.35719*5.35026
06/16/2009 09:00:00*5.35719*5.35671*5.3588*5.35633
06/16/2009 09:05:00*5.35671*5.35365*5.35674*5.35288
06/16/2009 09:10:00*5.35365*5.35369*5.35468*5.35261
06/16/2009 09:15:00*5.35369*5.35174*5.35445*5.35097
06/16/2009 09:20:00*5.35174*5.36175*5.36378*5.35174
06/16/2009 09:25:00*5.36175*5.3627*5.36547*5.36136
06/16/2009 09:30:00*5.3627*5.36656*5.36853*5.36055
06/16/2009 09:35:00*5.36656*5.36741*5.36957*5.36219
06/16/2009 09:40:00*5.36741*5.36955*5.37071*5.36452
06/16/2009 09:45:00*5.36955*5.36479*5.37051*5.3644
06/16/2009 09:50:00*5.36479*5.36486*5.36639*5.36186
06/16/2009 09:55:00*5.36486*5.36522*5.36772*5.36409
06/16/2009 10:00:00*5.36522*5.36877*5.37223*5.36484
06/16/2009 10:05:00*5.36877*5.36578*5.37099*5.36455
06/16/2009 10:10:00*5.36578*5.37047*5.37099*5.36516
06/16/2009 10:15:00*5.37047*5.37069*5.37307*5.36873
06/16/2009 10:20:00*5.37069*5.37348*5.37415*5.36834
06/16/2009 10:25:00*5.37348*5.36811*5.37358*5.36771
06/16/2009 10:30:00*5.36811*5.36917*5.37112*5.3673
06/16/2009 10:35:00*5.36917*5.3641*5.37078*5.36055
06/16/2009 10:40:00*5.3641*5.35658*5.36479*5.35651
06/16/2009 10:45:00*5.35658*5.35711*5.35829*5.3548
06/16/2009 10:50:00*5.35711*5.35829*5.35832*5.35365
06/16/2009 10:55:00*5.35829*5.36055*5.3609*5.35805
06/16/2009 11:00:00*5.36055*5.35919*5.36169*5.35761
06/16/2009 11:05:00*5.35919*5.35227*5.35969*5.3521
06/16/2009 11:10:00*5.35227*5.35009*5.35289*5.34704
06/16/2009 11:15:00*5.35009*5.35129*5.35239*5.34865
06/16/2009 11:20:00*5.35129*5.35089*5.35292*5.35027
06/16/2009 11:25:00*5.35089*5.35281*5.354*5.34827
06/16/2009 11:30:00*5.35281*5.35439*5.35769*5.35196
06/16/2009 11:35:00*5.35439*5.35474*5.35609*5.35412
06/16/2009 11:40:00*5.35474*5.35115*5.35484*5.35048
06/16/2009 11:45:00*5.35115*5.35295*5.35391*5.35115
06/16/2009 11:50:00*5.35295*5.35999*5.36023*5.35275
06/16/2009 11:55:00*5.35999*5.36193*5.36394*5.35931
06/16/2009 12:00:00*5.36193*5.36355*5.36394*5.36116
06/16/2009 12:05:00*5.36355*5.36164*5.36397*5.36073
06/16/2009 12:10:00*5.36164*5.36126*5.36222*5.35971
06/16/2009 12:15:00*5.36126*5.35639*5.36145*5.35451
06/16/2009 12:20:00*5.35639*5.35931*5.3614*5.35606
06/16/2009 12:25:00*5.35931*5.36309*5.36349*5.35931
06/16/2009 12:30:00*5.36309*5.36223*5.36433*5.36052
06/16/2009 12:35:00*5.36223*5.36657*5.3677*5.36217
06/16/2009 12:40:00*5.36657*5.36969*5.37039*5.36626
06/16/2009 12:45:00*5.36969*5.3676*5.37043*5.36604
06/16/2009 12:50:00*5.3676*5.37559*5.3798*5.36749
06/16/2009 12:55:00*5.37559*5.37475*5.37884*5.37429
06/16/2009 13:00:00*5.37475*5.37716*5.37716*5.37281
06/16/2009 13:05:00*5.37716*5.37774*5.38089*5.37716
06/16/2009 13:10:00*5.37774*5.37801*5.37863*5.37553
06/16/2009 13:15:00*5.37801*5.37668*5.38124*5.3754
06/16/2009 13:20:00*5.37668*5.37745*5.37745*5.37509
06/16/2009 13:25:00*5.37745*5.38076*5.38212*5.37668
06/16/2009 13:30:00*5.38076*5.37901*5.38122*5.37866
06/16/2009 13:35:00*5.37901*5.37799*5.38173*5.37739
06/16/2009 13:40:00*5.37799*5.37509*5.38173*5.37499
06/16/2009 13:45:00*5.37509*5.37423*5.3776*5.37423
06/16/2009 13:50:00*5.37423*5.37357*5.37561*5.37294
06/16/2009 13:55:00*5.37357*5.37485*5.37605*5.37318
06/16/2009 14:00:00*5.37485*5.3764*5.37779*5.37485
06/16/2009 14:05:00*5.3764*5.38174*5.38229*5.37629
06/16/2009 14:10:00*5.38174*5.37916*5.38339*5.37799
06/16/2009 14:15:00*5.37916*5.37922*5.38252*5.37889
06/16/2009 14:20:00*5.37922*5.37789*5.38099*5.37717
06/16/2009 14:25:00*5.37789*5.37796*5.37819*5.37531
06/16/2009 14:30:00*5.37796*5.38129*5.38129*5.37737
06/16/2009 14:35:00*5.38129*5.37963*5.38359*5.37873
06/16/2009 14:40:00*5.37963*5.37669*5.38087*5.37629
06/16/2009 14:45:00*5.37669*5.37869*5.37939*5.3765
06/16/2009 14:50:00*5.37869*5.37789*5.37902*5.37559
06/16/2009 14:55:00*5.37789*5.37669*5.37961*5.37591
06/16/2009 15:00:00*5.37669*5.37677*5.37825*5.37577
06/16/2009 15:05:00*5.37677*5.37671*5.37716*5.37578
06/16/2009 15:10:00*5.37671*5.37743*5.37792*5.37558
06/16/2009 15:15:00*5.37743*5.37812*5.37989*5.3773
06/16/2009 15:20:00*5.37812*5.37309*5.37886*5.37269
06/16/2009 15:25:00*5.37309*5.37634*5.37634*5.37269
06/16/2009 15:30:00*5.37634*5.37519*5.37759*5.37519
06/16/2009 15:35:00*5.37519*5.37459*5.37599*5.37343
06/16/2009 15:40:00*5.37459*5.37527*5.37639*5.37439
06/16/2009 15:45:00*5.37527*5.37527*5.37605*5.3732
06/16/2009 15:50:00*5.37527*5.37626*5.37721*5.37411
06/16/2009 15:55:00*5.37626*5.37659*5.37829*5.37611
06/16/2009 16:00:00*5.37659*5.37949*5.37976*5.37659
06/16/2009 16:05:00*5.37949*5.38046*5.38104*5.37933
06/16/2009 16:10:00*5.38046*5.38007*5.38084*5.37989
06/16/2009 16:15:00*5.38007*5.37773*5.38007*5.37759
06/16/2009 16:20:00*5.37773*5.3777*5.37848*5.37759
06/16/2009 16:25:00*5.3777*5.37848*5.37909*5.37679
06/16/2009 16:30:00*5.37848*5.37809*5.37945*5.37809
06/16/2009 16:35:00*5.37809*5.37867*5.37886*5.37789
06/16/2009 16:40:00*5.37867*5.37789*5.37886*5.3775
06/16/2009 16:45:00*5.37789*5.37832*5.37851*5.37657
06/16/2009 16:50:00*5.37832*5.37929*5.37948*5.37754
06/16/2009 16:55:00*5.37929*5.37899*5.37957*5.3784
06/16/2009 17:00:00*5.37899*5.37919*5.3804*5.37859
