06/14/2009 17:05:00*5.31897*5.31897*5.31897*5.31897
06/14/2009 17:10:00*5.31897*5.32289*5.32459*5.31897
06/14/2009 17:15:00*5.32289*5.32029*5.32349*5.31859
06/14/2009 17:20:00*5.32029*5.32109*5.32219*5.32029
06/14/2009 17:25:00*5.32109*5.32139*5.32169*5.32099
06/14/2009 17:30:00*5.32139*5.32229*5.32269*5.32039
06/14/2009 17:35:00*5.32229*5.32329*5.32399*5.32229
06/14/2009 17:40:00*5.32329*5.32329*5.32369*5.32329
06/14/2009 17:45:00*5.32329*5.32309*5.32339*5.32229
06/14/2009 17:50:00*5.32309*5.32249*5.32399*5.32249
06/14/2009 17:55:00*5.32249*5.32249*5.32309*5.32209
06/14/2009 18:00:00*5.32249*5.32209*5.32289*5.32209
06/14/2009 18:05:00*5.32209*5.32539*5.32709*5.32209
06/14/2009 18:10:00*5.32539*5.32659*5.32719*5.32219
06/14/2009 18:15:00*5.32659*5.32949*5.33029*5.32649
06/14/2009 18:20:00*5.32949*5.32949*5.33049*5.32789
06/14/2009 18:25:00*5.32949*5.32839*5.32949*5.32679
06/14/2009 18:30:00*5.32839*5.32799*5.32879*5.32799
06/14/2009 18:35:00*5.32799*5.32819*5.32839*5.32779
06/14/2009 18:40:00*5.32819*5.32839*5.32839*5.32769
06/14/2009 18:45:00*5.32839*5.32439*5.32839*5.32409
06/14/2009 18:50:00*5.32439*5.32399*5.32439*5.32399
06/14/2009 18:55:00*5.32399*5.32409*5.32439*5.32399
06/14/2009 19:00:00*5.32409*5.32399*5.32459*5.32399
06/14/2009 19:05:00*5.32399*5.32289*5.32399*5.32249
06/14/2009 19:10:00*5.32289*5.32139*5.32289*5.32099
06/14/2009 19:15:00*5.32139*5.31979*5.32169*5.31979
06/14/2009 19:20:00*5.31979*5.31829*5.31979*5.31829
06/14/2009 19:25:00*5.31829*5.31789*5.31829*5.3168
06/14/2009 19:30:00*5.31789*5.31919*5.31949*5.31789
06/14/2009 19:35:00*5.31919*5.32139*5.32299*5.31899
06/14/2009 19:40:00*5.32139*5.32099*5.32289*5.32019
06/14/2009 19:45:00*5.32099*5.32449*5.32449*5.31979
06/14/2009 19:50:00*5.32449*5.32679*5.32709*5.32369
06/14/2009 19:55:00*5.32679*5.32669*5.32789*5.32599
06/14/2009 20:00:00*5.32669*5.32669*5.32779*5.32669
06/14/2009 20:05:00*5.32669*5.32529*5.32669*5.32449
06/14/2009 20:10:00*5.32529*5.32899*5.33049*5.32529
06/14/2009 20:15:00*5.32899*5.32689*5.32939*5.32669
06/14/2009 20:20:00*5.32689*5.32829*5.33089*5.32499
06/14/2009 20:25:00*5.32829*5.32479*5.33009*5.32409
06/14/2009 20:30:00*5.32479*5.32709*5.32779*5.32479
06/14/2009 20:35:00*5.32709*5.33169*5.33209*5.32709
06/14/2009 20:40:00*5.33169*5.33169*5.33239*5.33019
06/14/2009 20:45:00*5.33169*5.32869*5.33199*5.32859
06/14/2009 20:50:00*5.32869*5.32899*5.33009*5.32749
06/14/2009 20:55:00*5.32899*5.32669*5.32939*5.32669
06/14/2009 21:00:00*5.32669*5.32669*5.32749*5.32519
06/14/2009 21:05:00*5.32669*5.32779*5.32779*5.32669
06/14/2009 21:10:00*5.32779*5.32329*5.32869*5.32299
06/14/2009 21:15:00*5.32329*5.32629*5.32669*5.32329
06/14/2009 21:20:00*5.32629*5.32859*5.32859*5.32629
06/14/2009 21:25:00*5.32859*5.32969*5.33169*5.32819
06/14/2009 21:30:00*5.32969*5.32939*5.32969*5.32719
06/14/2009 21:35:00*5.32939*5.32869*5.33009*5.32679
06/14/2009 21:40:00*5.32869*5.33389*5.33419*5.32869
06/14/2009 21:45:00*5.33389*5.33319*5.33389*5.33139
06/14/2009 21:50:00*5.33319*5.33389*5.33389*5.33239
06/14/2009 21:55:00*5.33389*5.33239*5.33549*5.33239
06/14/2009 22:00:00*5.33239*5.33239*5.33319*5.33169
06/14/2009 22:05:00*5.33239*5.33099*5.33309*5.32969
06/14/2009 22:10:00*5.33099*5.33359*5.33389*5.33099
06/14/2009 22:15:00*5.33359*5.33169*5.33509*5.33059
06/14/2009 22:20:00*5.33169*5.33019*5.33279*5.32989
06/14/2009 22:25:00*5.33019*5.32969*5.33049*5.32759
06/14/2009 22:30:00*5.32969*5.32989*5.33049*5.32909
06/14/2009 22:35:00*5.32989*5.32989*5.33199*5.32979
06/14/2009 22:40:00*5.32989*5.32909*5.33169*5.32899
06/14/2009 22:45:00*5.32909*5.33049*5.33049*5.32909
06/14/2009 22:50:00*5.33049*5.32899*5.33049*5.32849
06/14/2009 22:55:00*5.32899*5.32899*5.33009*5.32689
06/14/2009 23:00:00*5.32899*5.33009*5.33099*5.32849
06/14/2009 23:05:00*5.33009*5.33009*5.33089*5.32899
06/14/2009 23:10:00*5.33009*5.33089*5.33129*5.32979
06/14/2009 23:15:00*5.33089*5.33049*5.33129*5.33009
06/14/2009 23:20:00*5.33049*5.33169*5.33169*5.33009
06/14/2009 23:25:00*5.33169*5.33399*5.33399*5.33049
06/14/2009 23:30:00*5.33399*5.33429*5.33469*5.33369
06/14/2009 23:35:00*5.33429*5.33589*5.33589*5.33399
06/14/2009 23:40:00*5.33589*5.33739*5.33819*5.33589
06/14/2009 23:45:00*5.33739*5.33639*5.33779*5.33599
06/14/2009 23:50:00*5.33639*5.33779*5.33789*5.33619
06/14/2009 23:55:00*5.33779*5.33699*5.33779*5.33549
06/15/2009 00:00:00*5.33699*5.33429*5.33699*5.33369
06/15/2009 00:05:00*5.33429*5.33289*5.33549*5.33239
06/15/2009 00:10:00*5.33289*5.33549*5.33659*5.33279
06/15/2009 00:15:00*5.33549*5.33469*5.33549*5.33389
06/15/2009 00:20:00*5.33469*5.33429*5.33549*5.33415
06/15/2009 00:25:00*5.33429*5.33279*5.33469*5.33279
06/15/2009 00:30:00*5.33279*5.33279*5.33359*5.33199
06/15/2009 00:35:00*5.33279*5.33319*5.33389*5.33224
06/15/2009 00:40:00*5.33319*5.33359*5.33469*5.33318
06/15/2009 00:45:00*5.33359*5.33469*5.33469*5.33319
06/15/2009 00:50:00*5.33469*5.33469*5.33509*5.33415
06/15/2009 00:55:00*5.33469*5.33849*5.33889*5.33469
06/15/2009 01:00:00*5.33849*5.33819*5.34009*5.33739
06/15/2009 01:05:00*5.33819*5.33849*5.33929*5.33739
06/15/2009 01:10:00*5.33849*5.33969*5.34009*5.33849
06/15/2009 01:15:00*5.33969*5.33889*5.34049*5.33819
06/15/2009 01:20:00*5.33889*5.33849*5.33969*5.33819
06/15/2009 01:25:00*5.33849*5.34079*5.34149*5.33739
06/15/2009 01:30:00*5.34079*5.34349*5.34469*5.34079
06/15/2009 01:35:00*5.34349*5.34539*5.34579*5.34239
06/15/2009 01:40:00*5.34539*5.34539*5.34699*5.34469
06/15/2009 01:45:00*5.34539*5.34739*5.34809*5.34389
06/15/2009 01:50:00*5.34739*5.34589*5.34919*5.34589
06/15/2009 01:55:00*5.34589*5.34869*5.35079*5.34569
06/15/2009 02:00:00*5.34869*5.35259*5.35269*5.34819
06/15/2009 02:05:00*5.35259*5.35079*5.35309*5.35079
06/15/2009 02:10:00*5.35079*5.35579*5.35639*5.35079
06/15/2009 02:15:00*5.35579*5.35269*5.35659*5.35269
06/15/2009 02:20:00*5.35269*5.35499*5.35542*5.35119
06/15/2009 02:25:00*5.35499*5.36059*5.36169*5.35499
06/15/2009 02:30:00*5.36059*5.35939*5.36329*5.35929
06/15/2009 02:35:00*5.35939*5.35961*5.35961*5.35672
06/15/2009 02:40:00*5.35961*5.35904*5.36099*5.35789
06/15/2009 02:45:00*5.35904*5.36023*5.36209*5.3575
06/15/2009 02:50:00*5.36023*5.35559*5.36139*5.35383
06/15/2009 02:55:00*5.35559*5.35869*5.35939*5.35519
06/15/2009 03:00:00*5.35869*5.35789*5.35939*5.35709
06/15/2009 03:05:00*5.35789*5.35764*5.36019*5.35718
06/15/2009 03:10:00*5.35764*5.3562*5.35829*5.35589
06/15/2009 03:15:00*5.3562*5.35819*5.36009*5.35595
06/15/2009 03:20:00*5.35819*5.36099*5.36209*5.35699
06/15/2009 03:25:00*5.36099*5.36369*5.36522*5.35949
06/15/2009 03:30:00*5.36369*5.3656*5.36792*5.3629
06/15/2009 03:35:00*5.3656*5.36719*5.36909*5.36519
06/15/2009 03:40:00*5.36719*5.36409*5.36719*5.36329
06/15/2009 03:45:00*5.36409*5.36537*5.36649*5.36379
06/15/2009 03:50:00*5.36537*5.36954*5.37109*5.36259
06/15/2009 03:55:00*5.36954*5.36761*5.37029*5.36679
06/15/2009 04:00:00*5.36761*5.36737*5.36879*5.36613
06/15/2009 04:05:00*5.36737*5.36459*5.3685*5.36379
06/15/2009 04:10:00*5.36459*5.36463*5.36539*5.36269
06/15/2009 04:15:00*5.36463*5.36459*5.36579*5.36339
06/15/2009 04:20:00*5.36459*5.36189*5.36459*5.36073
06/15/2009 04:25:00*5.36189*5.36269*5.36269*5.36027
06/15/2009 04:30:00*5.36269*5.36539*5.36691*5.36189
06/15/2009 04:35:00*5.36539*5.36939*5.37029*5.36499
06/15/2009 04:40:00*5.36939*5.36668*5.36939*5.3655
06/15/2009 04:45:00*5.36668*5.36439*5.3686*5.36169
06/15/2009 04:50:00*5.36439*5.36479*5.36479*5.3628
06/15/2009 04:55:00*5.36479*5.3655*5.36783*5.36479
06/15/2009 05:00:00*5.3655*5.36509*5.36669*5.36319
06/15/2009 05:05:00*5.36509*5.36489*5.36669*5.36399
06/15/2009 05:10:00*5.36489*5.36584*5.36642*5.36489
06/15/2009 05:15:00*5.36584*5.36925*5.36989*5.36333
06/15/2009 05:20:00*5.36925*5.373*5.37339*5.36749
06/15/2009 05:25:00*5.373*5.36938*5.37459*5.36874
06/15/2009 05:30:00*5.36938*5.37189*5.37369*5.36681
06/15/2009 05:35:00*5.37189*5.37054*5.37219*5.36705
06/15/2009 05:40:00*5.37054*5.37169*5.37179*5.36829
06/15/2009 05:45:00*5.37169*5.37305*5.37529*5.37169
06/15/2009 05:50:00*5.37305*5.3722*5.3741*5.37129
06/15/2009 05:55:00*5.3722*5.37027*5.37479*5.36939
06/15/2009 06:00:00*5.37027*5.36709*5.37027*5.36549
06/15/2009 06:05:00*5.36709*5.36589*5.36783*5.36549
06/15/2009 06:10:00*5.36589*5.3628*5.36678*5.36273
06/15/2009 06:15:00*5.3628*5.3628*5.36439*5.36196
06/15/2009 06:20:00*5.3628*5.36399*5.36399*5.36241
06/15/2009 06:25:00*5.36399*5.36319*5.36473*5.3628
06/15/2009 06:30:00*5.36319*5.36203*5.36359*5.36203
06/15/2009 06:35:00*5.36203*5.36326*5.36359*5.36199
06/15/2009 06:40:00*5.36326*5.36403*5.36485*5.36326
06/15/2009 06:45:00*5.36403*5.36287*5.36408*5.36239
06/15/2009 06:50:00*5.36287*5.36319*5.36369*5.36094
06/15/2009 06:55:00*5.36319*5.36442*5.36479*5.36241
06/15/2009 07:00:00*5.36442*5.37019*5.37131*5.36442
06/15/2009 07:05:00*5.37019*5.37803*5.37869*5.36979
06/15/2009 07:10:00*5.37803*5.37919*5.38059*5.37764
06/15/2009 07:15:00*5.37919*5.37348*5.37949*5.37169
06/15/2009 07:20:00*5.37348*5.37449*5.37569*5.37286
06/15/2009 07:25:00*5.37449*5.37639*5.37799*5.37329
06/15/2009 07:30:00*5.37639*5.37759*5.37919*5.37449
06/15/2009 07:35:00*5.37759*5.37579*5.37839*5.37459
06/15/2009 07:40:00*5.37579*5.37249*5.37639*5.37219
06/15/2009 07:45:00*5.37249*5.37409*5.37489*5.37224
06/15/2009 07:50:00*5.37409*5.37639*5.37639*5.37369
06/15/2009 07:55:00*5.37639*5.37329*5.37759*5.37229
06/15/2009 08:00:00*5.37329*5.37409*5.37449*5.37259
06/15/2009 08:05:00*5.37409*5.37759*5.37759*5.37259
06/15/2009 08:10:00*5.37759*5.37989*5.38189*5.37719
06/15/2009 08:15:00*5.37989*5.37599*5.38109*5.37529
06/15/2009 08:20:00*5.37599*5.37479*5.37669*5.37369
06/15/2009 08:25:00*5.37479*5.36865*5.37589*5.36779
06/15/2009 08:30:00*5.36865*5.36659*5.37022*5.36519
06/15/2009 08:35:00*5.36659*5.37429*5.37485*5.36659
06/15/2009 08:40:00*5.37429*5.37279*5.37633*5.37279
06/15/2009 08:45:00*5.37279*5.37009*5.37407*5.37009
06/15/2009 08:50:00*5.37009*5.37049*5.37283*5.36935
06/15/2009 08:55:00*5.37049*5.36739*5.37049*5.3647
06/15/2009 09:00:00*5.36739*5.36559*5.36752*5.36316
06/15/2009 09:05:00*5.36559*5.36609*5.36737*5.36019
06/15/2009 09:10:00*5.36609*5.36819*5.36853*5.36389
06/15/2009 09:15:00*5.36819*5.37132*5.37159*5.36609
06/15/2009 09:20:00*5.37132*5.37079*5.37349*5.36999
06/15/2009 09:25:00*5.37079*5.36739*5.37159*5.36729
06/15/2009 09:30:00*5.36739*5.36691*5.3692*5.36689
06/15/2009 09:35:00*5.36691*5.37201*5.3731*5.36664
06/15/2009 09:40:00*5.37201*5.37499*5.37769*5.3716
06/15/2009 09:45:00*5.37499*5.37859*5.37869*5.37403
06/15/2009 09:50:00*5.37859*5.37939*5.38399*5.37829
06/15/2009 09:55:00*5.37939*5.37706*5.38172*5.37667
06/15/2009 10:00:00*5.37706*5.3799*5.3799*5.37628
06/15/2009 10:05:00*5.3799*5.37473*5.38279*5.37356
06/15/2009 10:10:00*5.37473*5.37434*5.37939*5.37356
06/15/2009 10:15:00*5.37434*5.37542*5.37634*5.3724
06/15/2009 10:20:00*5.37542*5.37736*5.37969*5.37542
06/15/2009 10:25:00*5.37736*5.37542*5.37891*5.37439
06/15/2009 10:30:00*5.37542*5.37866*5.3795*5.37499
06/15/2009 10:35:00*5.37866*5.38419*5.38698*5.37852
06/15/2009 10:40:00*5.38419*5.38843*5.38976*5.38259
06/15/2009 10:45:00*5.38843*5.38517*5.38843*5.38287
06/15/2009 10:50:00*5.38517*5.37698*5.38539*5.37618
06/15/2009 10:55:00*5.37698*5.37912*5.37912*5.37688
06/15/2009 11:00:00*5.37912*5.38211*5.38319*5.37789
06/15/2009 11:05:00*5.38211*5.39489*5.39529*5.38125
06/15/2009 11:10:00*5.39489*5.40089*5.40327*5.39299
06/15/2009 11:15:00*5.40089*5.39729*5.40178*5.3961
06/15/2009 11:20:00*5.39729*5.39573*5.39769*5.3925
06/15/2009 11:25:00*5.39573*5.39823*5.40249*5.39534
06/15/2009 11:30:00*5.39823*5.40137*5.40497*5.39761
06/15/2009 11:35:00*5.40137*5.40195*5.40195*5.39729
06/15/2009 11:40:00*5.40195*5.39884*5.40227*5.39786
06/15/2009 11:45:00*5.39884*5.39789*5.39955*5.39564
06/15/2009 11:50:00*5.39789*5.39709*5.39934*5.39578
06/15/2009 11:55:00*5.39709*5.40193*5.40649*5.39629
06/15/2009 12:00:00*5.40193*5.40187*5.40569*5.40011
06/15/2009 12:05:00*5.40187*5.3983*5.40379*5.39779
06/15/2009 12:10:00*5.3983*5.40222*5.40222*5.39772
06/15/2009 12:15:00*5.40222*5.40026*5.40297*5.3987
06/15/2009 12:20:00*5.40026*5.40105*5.4034*5.39877
06/15/2009 12:25:00*5.40105*5.40737*5.4085*5.39928
06/15/2009 12:30:00*5.40737*5.41119*5.41239*5.40569
06/15/2009 12:35:00*5.41119*5.40745*5.41119*5.40599
06/15/2009 12:40:00*5.40745*5.40529*5.40782*5.40279
06/15/2009 12:45:00*5.40529*5.4075*5.40777*5.40529
06/15/2009 12:50:00*5.4075*5.40887*5.40959*5.4073
06/15/2009 12:55:00*5.40887*5.40534*5.40946*5.40502
06/15/2009 13:00:00*5.40534*5.40087*5.40671*5.40087
06/15/2009 13:05:00*5.40087*5.40569*5.40627*5.40087
06/15/2009 13:10:00*5.40569*5.40343*5.40644*5.40078
06/15/2009 13:15:00*5.40343*5.40086*5.4038*5.39891
06/15/2009 13:20:00*5.40086*5.40629*5.40632*5.40008
06/15/2009 13:25:00*5.40629*5.40812*5.40832*5.40599
06/15/2009 13:30:00*5.40812*5.40627*5.40816*5.40509
06/15/2009 13:35:00*5.40627*5.40733*5.41005*5.40556
06/15/2009 13:40:00*5.40733*5.41041*5.41169*5.40598
06/15/2009 13:45:00*5.41041*5.40884*5.41234*5.40859
06/15/2009 13:50:00*5.40884*5.40564*5.40908*5.40556
06/15/2009 13:55:00*5.40564*5.40548*5.4074*5.40524
06/15/2009 14:00:00*5.40548*5.40629*5.40899*5.40485
06/15/2009 14:05:00*5.40629*5.40054*5.40629*5.40054
06/15/2009 14:10:00*5.40054*5.40171*5.4027*5.39975
06/15/2009 14:15:00*5.40171*5.40211*5.40432*5.40157
06/15/2009 14:20:00*5.40211*5.40392*5.40628*5.40171
06/15/2009 14:25:00*5.40392*5.40125*5.40403*5.39933
06/15/2009 14:30:00*5.40125*5.39764*5.40234*5.39702
06/15/2009 14:35:00*5.39764*5.39838*5.40007*5.39612
06/15/2009 14:40:00*5.39838*5.39785*5.4005*5.39774
06/15/2009 14:45:00*5.39785*5.39974*5.40025*5.39545
06/15/2009 14:50:00*5.39974*5.40094*5.40323*5.3996
06/15/2009 14:55:00*5.40094*5.39829*5.40223*5.39797
06/15/2009 15:00:00*5.39829*5.39983*5.40022*5.39675
06/15/2009 15:05:00*5.39983*5.40032*5.40193*5.39931
06/15/2009 15:10:00*5.40032*5.4017*5.40229*5.39994
06/15/2009 15:15:00*5.4017*5.40127*5.40182*5.39951
06/15/2009 15:20:00*5.40127*5.4001*5.40206*5.39966
06/15/2009 15:25:00*5.4001*5.40049*5.40049*5.39873
06/15/2009 15:30:00*5.40049*5.40194*5.40421*5.40049
06/15/2009 15:35:00*5.40194*5.40221*5.4043*5.40143
06/15/2009 15:40:00*5.40221*5.4004*5.40221*5.39899
06/15/2009 15:45:00*5.4004*5.4002*5.40177*5.39981
06/15/2009 15:50:00*5.4002*5.39798*5.40099*5.39731
06/15/2009 15:55:00*5.39798*5.39954*5.40033*5.39797
06/15/2009 16:00:00*5.39954*5.397*5.39954*5.39641
06/15/2009 16:05:00*5.397*5.39759*5.39845*5.39622
06/15/2009 16:10:00*5.39759*5.39661*5.39759*5.39602
06/15/2009 16:15:00*5.39661*5.39723*5.39723*5.39622
06/15/2009 16:20:00*5.39723*5.39565*5.39723*5.39467
06/15/2009 16:25:00*5.39565*5.3976*5.3978*5.39506
06/15/2009 16:30:00*5.3976*5.39999*5.40046*5.3976
06/15/2009 16:35:00*5.39999*5.3994*5.40018*5.3994
06/15/2009 16:40:00*5.3994*5.39901*5.3994*5.39724
06/15/2009 16:45:00*5.39901*5.39783*5.39901*5.39728
06/15/2009 16:50:00*5.39783*5.39803*5.39822*5.39607
06/15/2009 16:55:00*5.39803*5.39744*5.39822*5.39569
06/15/2009 17:00:00*5.39744*5.39329*5.39744*5.39329
