06/11/2009 17:05:00*5.27679*5.27691*5.27749*5.27229
06/11/2009 17:10:00*5.27691*5.27617*5.27691*5.27579
06/11/2009 17:15:00*5.27617*5.27757*5.27795*5.27129
06/11/2009 17:20:00*5.27757*5.27824*5.27843*5.2768
06/11/2009 17:25:00*5.27824*5.27756*5.2785*5.27711
06/11/2009 17:30:00*5.27756*5.27853*5.27853*5.27756
06/11/2009 17:35:00*5.27853*5.27795*5.27859*5.27634
06/11/2009 17:40:00*5.27795*5.27869*5.27869*5.27795
06/11/2009 17:45:00*5.27869*5.28169*5.28206*5.27776
06/11/2009 17:50:00*5.28169*5.28107*5.28332*5.28107
06/11/2009 17:55:00*5.28107*5.28107*5.28144*5.28013
06/11/2009 18:00:00*5.28107*5.28167*5.2835*5.28107
06/11/2009 18:05:00*5.28167*5.28099*5.28299*5.28079
06/11/2009 18:10:00*5.28099*5.27999*5.28129*5.27999
06/11/2009 18:15:00*5.27999*5.28039*5.28059*5.27989
06/11/2009 18:20:00*5.28039*5.27976*5.28039*5.27909
06/11/2009 18:25:00*5.27976*5.27958*5.27976*5.27774
06/11/2009 18:30:00*5.27958*5.28036*5.28074*5.27924
06/11/2009 18:35:00*5.28036*5.2813*5.28201*5.28018
06/11/2009 18:40:00*5.2813*5.28149*5.28167*5.28108
06/11/2009 18:45:00*5.28149*5.28055*5.28164*5.28036
06/11/2009 18:50:00*5.28055*5.27999*5.28074*5.27924
06/11/2009 18:55:00*5.27999*5.27961*5.27999*5.27718
06/11/2009 19:00:00*5.27961*5.27808*5.27961*5.2755
06/11/2009 19:05:00*5.27808*5.27756*5.27812*5.27737
06/11/2009 19:10:00*5.27756*5.27643*5.27793*5.27606
06/11/2009 19:15:00*5.27643*5.27287*5.27658*5.27284
06/11/2009 19:20:00*5.27287*5.27418*5.27459*5.27287
06/11/2009 19:25:00*5.27418*5.27284*5.27418*5.27239
06/11/2009 19:30:00*5.27284*5.27187*5.27284*5.27153
06/11/2009 19:35:00*5.27187*5.27287*5.27317*5.27168
06/11/2009 19:40:00*5.27287*5.2726*5.27325*5.27194
06/11/2009 19:45:00*5.2726*5.27051*5.27297*5.27017
06/11/2009 19:50:00*5.27051*5.27043*5.27129*5.27036
06/11/2009 19:55:00*5.27043*5.26965*5.27095*5.26957
06/11/2009 20:00:00*5.26965*5.2711*5.27267*5.2695
06/11/2009 20:05:00*5.2711*5.27028*5.27136*5.27009
06/11/2009 20:10:00*5.27028*5.27084*5.27189*5.27028
06/11/2009 20:15:00*5.27084*5.27174*5.27345*5.2708
06/11/2009 20:20:00*5.27174*5.27331*5.27394*5.2714
06/11/2009 20:25:00*5.27331*5.27447*5.27499*5.27316
06/11/2009 20:30:00*5.27447*5.27858*5.28004*5.2735
06/11/2009 20:35:00*5.27858*5.27836*5.27967*5.27708
06/11/2009 20:40:00*5.27836*5.28195*5.28398*5.27836
06/11/2009 20:45:00*5.28195*5.27989*5.2827*5.27929
06/11/2009 20:50:00*5.27989*5.27836*5.28023*5.27836
06/11/2009 20:55:00*5.27836*5.27821*5.2797*5.27727
06/11/2009 21:00:00*5.27821*5.27783*5.27929*5.27753
06/11/2009 21:05:00*5.27783*5.27708*5.27783*5.27558
06/11/2009 21:10:00*5.27708*5.27686*5.27765*5.27559
06/11/2009 21:15:00*5.27686*5.27484*5.27723*5.27484
06/11/2009 21:20:00*5.27484*5.27671*5.27765*5.27465
06/11/2009 21:25:00*5.27671*5.27708*5.27708*5.27522
06/11/2009 21:30:00*5.27708*5.27447*5.27746*5.27447
06/11/2009 21:35:00*5.27447*5.27484*5.27555*5.27331
06/11/2009 21:40:00*5.27484*5.27499*5.27559*5.27451
06/11/2009 21:45:00*5.27499*5.27686*5.27729*5.27499
06/11/2009 21:50:00*5.27686*5.27911*5.27929*5.27686
06/11/2009 21:55:00*5.27911*5.2797*5.28179*5.27877
06/11/2009 22:00:00*5.2797*5.27896*5.2803*5.27765
06/11/2009 22:05:00*5.27896*5.28075*5.28083*5.27708
06/11/2009 22:10:00*5.28075*5.27929*5.2812*5.27877
06/11/2009 22:15:00*5.27929*5.27833*5.27929*5.27729
06/11/2009 22:20:00*5.27833*5.27799*5.27909*5.27721
06/11/2009 22:25:00*5.27799*5.27747*5.27815*5.27586
06/11/2009 22:30:00*5.27747*5.27864*5.27883*5.27747
06/11/2009 22:35:00*5.27864*5.27763*5.27902*5.27733
06/11/2009 22:40:00*5.27763*5.27788*5.27838*5.27688
06/11/2009 22:45:00*5.27788*5.27609*5.27848*5.27601
06/11/2009 22:50:00*5.27609*5.27515*5.27689*5.27459
06/11/2009 22:55:00*5.27515*5.27142*5.27579*5.27142
06/11/2009 23:00:00*5.27142*5.27279*5.27287*5.27063
06/11/2009 23:05:00*5.27279*5.27169*5.27279*5.27059
06/11/2009 23:10:00*5.27169*5.27254*5.27287*5.27169
06/11/2009 23:15:00*5.27254*5.27478*5.27515*5.27254
06/11/2009 23:20:00*5.27478*5.27649*5.27689*5.27429
06/11/2009 23:25:00*5.27649*5.27829*5.27899*5.27579
06/11/2009 23:30:00*5.27829*5.27928*5.27928*5.27688
06/11/2009 23:35:00*5.27928*5.27857*5.28003*5.27838
06/11/2009 23:40:00*5.27857*5.27857*5.27894*5.27782
06/11/2009 23:45:00*5.27857*5.28344*5.28363*5.27782
06/11/2009 23:50:00*5.28344*5.28269*5.28539*5.28213
06/11/2009 23:55:00*5.28269*5.28138*5.28381*5.28138
06/12/2009 00:00:00*5.28138*5.28063*5.28194*5.27988
06/12/2009 00:05:00*5.28063*5.28568*5.28624*5.28044
06/12/2009 00:10:00*5.28568*5.28812*5.29059*5.28549
06/12/2009 00:15:00*5.28812*5.29037*5.29075*5.2868
06/12/2009 00:20:00*5.29037*5.28981*5.29222*5.28962
06/12/2009 00:25:00*5.28981*5.29131*5.29189*5.28925
06/12/2009 00:30:00*5.29131*5.2891*5.29131*5.28849
06/12/2009 00:35:00*5.2891*5.28756*5.2891*5.28699
06/12/2009 00:40:00*5.28756*5.28619*5.28812*5.28605
06/12/2009 00:45:00*5.28619*5.28589*5.28624*5.28455
06/12/2009 00:50:00*5.28589*5.28624*5.28659*5.28549
06/12/2009 00:55:00*5.28624*5.28887*5.28925*5.28589
06/12/2009 01:00:00*5.28887*5.28943*5.28943*5.28819
06/12/2009 01:05:00*5.28943*5.28639*5.28949*5.28624
06/12/2009 01:10:00*5.28639*5.28549*5.28699*5.2838
06/12/2009 01:15:00*5.28549*5.28474*5.28658*5.28439
06/12/2009 01:20:00*5.28474*5.28249*5.28474*5.28155
06/12/2009 01:25:00*5.28249*5.2823*5.28302*5.28139
06/12/2009 01:30:00*5.2823*5.28549*5.28632*5.28174
06/12/2009 01:35:00*5.28549*5.28925*5.29019*5.28549
06/12/2009 01:40:00*5.28925*5.28677*5.28962*5.28647
06/12/2009 01:45:00*5.28677*5.28943*5.28981*5.28643
06/12/2009 01:50:00*5.28943*5.29075*5.29259*5.28943
06/12/2009 01:55:00*5.29075*5.28979*5.29094*5.28859
06/12/2009 02:00:00*5.28979*5.28979*5.29049*5.2887
06/12/2009 02:05:00*5.28979*5.28631*5.29009*5.28472
06/12/2009 02:10:00*5.28631*5.28559*5.28779*5.2848
06/12/2009 02:15:00*5.28559*5.28179*5.28639*5.28149
06/12/2009 02:20:00*5.28179*5.28259*5.28449*5.28012
06/12/2009 02:25:00*5.28259*5.28469*5.28641*5.28225
06/12/2009 02:30:00*5.28469*5.28469*5.2854*5.28129
06/12/2009 02:35:00*5.28469*5.28535*5.28554*5.28279
06/12/2009 02:40:00*5.28535*5.28442*5.28759*5.28435
06/12/2009 02:45:00*5.28442*5.27753*5.2853*5.27651
06/12/2009 02:50:00*5.27753*5.27951*5.28022*5.27487
06/12/2009 02:55:00*5.27951*5.28209*5.28209*5.27813
06/12/2009 03:00:00*5.28209*5.27959*5.2851*5.2794
06/12/2009 03:05:00*5.27959*5.28352*5.28569*5.27778
06/12/2009 03:10:00*5.28352*5.28626*5.28843*5.28325
06/12/2009 03:15:00*5.28626*5.28911*5.28971*5.28382
06/12/2009 03:20:00*5.28911*5.29792*5.29792*5.28851
06/12/2009 03:25:00*5.29792*5.29101*5.29792*5.29083
06/12/2009 03:30:00*5.29101*5.29319*5.2944*5.29034
06/12/2009 03:35:00*5.29319*5.29439*5.29698*5.29272
06/12/2009 03:40:00*5.29439*5.29314*5.29721*5.29314
06/12/2009 03:45:00*5.29314*5.29055*5.29352*5.2898
06/12/2009 03:50:00*5.29055*5.29051*5.29055*5.28642
06/12/2009 03:55:00*5.29051*5.2915*5.29153*5.28861
06/12/2009 04:00:00*5.2915*5.29402*5.29567*5.2915
06/12/2009 04:05:00*5.29402*5.28953*5.29402*5.28742
06/12/2009 04:10:00*5.28953*5.28803*5.28968*5.28592
06/12/2009 04:15:00*5.28803*5.29104*5.29119*5.28757
06/12/2009 04:20:00*5.29104*5.29031*5.29125*5.28899
06/12/2009 04:25:00*5.29031*5.29119*5.29126*5.28773
06/12/2009 04:30:00*5.29119*5.29292*5.29357*5.28953
06/12/2009 04:35:00*5.29292*5.29168*5.29469*5.29096
06/12/2009 04:40:00*5.29168*5.29322*5.29427*5.29055
06/12/2009 04:45:00*5.29322*5.296*5.29799*5.29296
06/12/2009 04:50:00*5.296*5.29631*5.29833*5.29531
06/12/2009 04:55:00*5.29631*5.29503*5.29721*5.29352
06/12/2009 05:00:00*5.29503*5.29736*5.29769*5.2948
06/12/2009 05:05:00*5.29736*5.29842*5.30219*5.29736
06/12/2009 05:10:00*5.29842*5.30117*5.30359*5.29759
06/12/2009 05:15:00*5.30117*5.30409*5.30449*5.3008
06/12/2009 05:20:00*5.30409*5.30212*5.30639*5.30212
06/12/2009 05:25:00*5.30212*5.30167*5.3034*5.3008
06/12/2009 05:30:00*5.30167*5.29835*5.30167*5.29759
06/12/2009 05:35:00*5.29835*5.30042*5.30155*5.29819
06/12/2009 05:40:00*5.30042*5.30657*5.3074*5.3004
06/12/2009 05:45:00*5.30657*5.30732*5.31093*5.30636
06/12/2009 05:50:00*5.30732*5.30987*5.31129*5.3066
06/12/2009 05:55:00*5.30987*5.30519*5.31067*5.30458
06/12/2009 06:00:00*5.30519*5.30469*5.3062*5.30337
06/12/2009 06:05:00*5.30469*5.30518*5.3065*5.30429
06/12/2009 06:10:00*5.30518*5.30563*5.30624*5.30435
06/12/2009 06:15:00*5.30563*5.30423*5.30571*5.30401
06/12/2009 06:20:00*5.30423*5.30058*5.30423*5.29978
06/12/2009 06:25:00*5.30058*5.30429*5.30467*5.30042
06/12/2009 06:30:00*5.30429*5.30567*5.3095*5.30414
06/12/2009 06:35:00*5.30567*5.30727*5.3097*5.30354
06/12/2009 06:40:00*5.30727*5.30539*5.30765*5.30509
06/12/2009 06:45:00*5.30539*5.30658*5.30919*5.30539
06/12/2009 06:50:00*5.30658*5.30889*5.30984*5.30564
06/12/2009 06:55:00*5.30889*5.30777*5.30927*5.30732
06/12/2009 07:00:00*5.30777*5.30513*5.30777*5.30509
06/12/2009 07:05:00*5.30513*5.30532*5.30699*5.30411
06/12/2009 07:10:00*5.30551*5.30532*5.30551*5.30513
06/12/2009 07:15:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:20:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:25:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:30:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:35:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:40:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:45:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:50:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 07:55:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:00:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:05:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:10:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:15:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:20:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:25:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:30:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:35:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:40:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:45:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:50:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 08:55:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 09:00:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 09:05:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 09:10:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 09:15:00*5.30532*5.30532*5.30532*5.30532
06/12/2009 09:20:00*5.30532*5.32043*5.32459*5.30532
06/12/2009 09:25:00*5.32043*5.32577*5.32647*5.31891
06/12/2009 09:30:00*5.32577*5.32494*5.32609*5.32299
06/12/2009 09:35:00*5.32494*5.33339*5.3335*5.32221
06/12/2009 09:40:00*5.33339*5.33071*5.3387*5.33071
06/12/2009 09:45:00*5.33071*5.33153*5.3325*5.32913
06/12/2009 09:50:00*5.33153*5.33144*5.33233*5.3289
06/12/2009 09:55:00*5.33144*5.32876*5.33163*5.32686
06/12/2009 10:00:00*5.32876*5.33564*5.33613*5.32876
06/12/2009 10:05:00*5.33564*5.33009*5.34233*5.3299
06/12/2009 10:10:00*5.33009*5.33047*5.3319*5.32884
06/12/2009 10:15:00*5.33047*5.32856*5.33314*5.32637
06/12/2009 10:20:00*5.32856*5.32687*5.32897*5.32464
06/12/2009 10:25:00*5.32687*5.32733*5.32733*5.32168
06/12/2009 10:30:00*5.32733*5.3242*5.32805*5.32314
06/12/2009 10:35:00*5.3242*5.32954*5.32962*5.3242
06/12/2009 10:40:00*5.32954*5.32135*5.32996*5.31911
06/12/2009 10:45:00*5.32135*5.3181*5.32135*5.31626
06/12/2009 10:50:00*5.3181*5.32112*5.32258*5.31679
06/12/2009 10:55:00*5.32112*5.31492*5.32411*5.31441
06/12/2009 11:00:00*5.31492*5.3191*5.31996*5.31372
06/12/2009 11:05:00*5.3191*5.31779*5.31986*5.31378
06/12/2009 11:10:00*5.31779*5.31608*5.31945*5.31498
06/12/2009 11:15:00*5.31608*5.31627*5.31649*5.31319
06/12/2009 11:20:00*5.31627*5.31549*5.31809*5.31389
06/12/2009 11:25:00*5.31549*5.31419*5.31549*5.3108
06/12/2009 11:30:00*5.31419*5.30948*5.31425*5.30673
06/12/2009 11:35:00*5.30948*5.31046*5.31262*5.30845
06/12/2009 11:40:00*5.31046*5.31104*5.31345*5.30975
06/12/2009 11:45:00*5.31104*5.30653*5.31104*5.30653
06/12/2009 11:50:00*5.30653*5.3082*5.30839*5.30396
06/12/2009 11:55:00*5.3082*5.30469*5.30877*5.30242
06/12/2009 12:00:00*5.30469*5.30319*5.30579*5.30279
06/12/2009 12:05:00*5.30319*5.30319*5.30452*5.30294
06/12/2009 12:10:00*5.30319*5.30531*5.30659*5.30232
06/12/2009 12:15:00*5.30531*5.30461*5.30689*5.3034
06/12/2009 12:20:00*5.30461*5.3076*5.30809*5.30442
06/12/2009 12:25:00*5.3076*5.3087*5.30969*5.30704
06/12/2009 12:30:00*5.3087*5.30867*5.30947*5.30799
06/12/2009 12:35:00*5.30867*5.3111*5.31326*5.30867
06/12/2009 12:40:00*5.3111*5.30924*5.31212*5.30849
06/12/2009 12:45:00*5.30924*5.3087*5.30945*5.30811
06/12/2009 12:50:00*5.3087*5.30756*5.30875*5.30689
06/12/2009 12:55:00*5.30756*5.31038*5.31205*5.30735
06/12/2009 13:00:00*5.31038*5.30939*5.31096*5.30878
06/12/2009 13:05:00*5.30939*5.30685*5.30939*5.30651
06/12/2009 13:10:00*5.30685*5.3064*5.30746*5.30443
06/12/2009 13:15:00*5.3064*5.30467*5.3064*5.30455
06/12/2009 13:20:00*5.30467*5.3041*5.30489*5.30225
06/12/2009 13:25:00*5.3041*5.30452*5.30542*5.30379
06/12/2009 13:30:00*5.30452*5.3061*5.3061*5.30419
06/12/2009 13:35:00*5.3061*5.3075*5.30789*5.30599
06/12/2009 13:40:00*5.3075*5.30722*5.30824*5.30679
06/12/2009 13:45:00*5.30722*5.30774*5.30815*5.30657
06/12/2009 13:50:00*5.30774*5.30812*5.30869*5.30736
06/12/2009 13:55:00*5.30812*5.30663*5.30859*5.30591
06/12/2009 14:00:00*5.30663*5.30839*5.30922*5.30609
06/12/2009 14:05:00*5.30839*5.31079*5.31139*5.30809
06/12/2009 14:10:00*5.31079*5.31633*5.31633*5.31079
06/12/2009 14:15:00*5.31633*5.31719*5.31789*5.31565
06/12/2009 14:20:00*5.31719*5.31691*5.31909*5.31604
06/12/2009 14:25:00*5.31691*5.31871*5.31947*5.31577
06/12/2009 14:30:00*5.31871*5.32143*5.32249*5.31871
06/12/2009 14:35:00*5.32143*5.32023*5.32251*5.31957
06/12/2009 14:40:00*5.32023*5.32023*5.32134*5.31919
06/12/2009 14:45:00*5.32023*5.31179*5.32058*5.3115
06/12/2009 14:50:00*5.31179*5.30974*5.31179*5.30882
06/12/2009 14:55:00*5.30974*5.31283*5.31377*5.30809
06/12/2009 15:00:00*5.31283*5.31456*5.31719*5.31283
06/12/2009 15:05:00*5.31456*5.31169*5.31456*5.31112
06/12/2009 15:10:00*5.31169*5.31089*5.31169*5.30918
06/12/2009 15:15:00*5.31089*5.31184*5.3135*5.31012
06/12/2009 15:20:00*5.31184*5.31112*5.31184*5.30979
06/12/2009 15:25:00*5.31112*5.31502*5.3168*5.31089
06/12/2009 15:30:00*5.31502*5.31699*5.31699*5.31453
06/12/2009 15:35:00*5.31699*5.31787*5.31908*5.31589
06/12/2009 15:40:00*5.31787*5.31931*5.32117*5.31691
06/12/2009 15:45:00*5.31931*5.31703*5.3195*5.31646
06/12/2009 15:50:00*5.31703*5.31931*5.32079*5.31688
06/12/2009 15:55:00*5.31931*5.31746*5.31969*5.31635
06/12/2009 16:00:00*5.31746*5.31897*5.31997*5.31746
