06/10/2009 17:05:00*5.32369*5.32759*5.32778*5.32369
06/10/2009 17:10:00*5.32759*5.33026*5.33026*5.32759
06/10/2009 17:15:00*5.33026*5.32874*5.33026*5.32874
06/10/2009 17:20:00*5.32874*5.32737*5.32962*5.32699
06/10/2009 17:25:00*5.32737*5.32715*5.32833*5.32715
06/10/2009 17:30:00*5.32715*5.32623*5.32715*5.3249
06/10/2009 17:35:00*5.32623*5.32947*5.33138*5.32623
06/10/2009 17:40:00*5.32947*5.32941*5.33043*5.32941
06/10/2009 17:45:00*5.32941*5.32939*5.32941*5.32884
06/10/2009 17:50:00*5.32939*5.32977*5.32996*5.32882
06/10/2009 17:55:00*5.32977*5.33083*5.33083*5.32977
06/10/2009 18:00:00*5.33083*5.33122*5.3316*5.33083
06/10/2009 18:05:00*5.33122*5.33029*5.33122*5.32989
06/10/2009 18:10:00*5.33029*5.33029*5.33029*5.32999
06/10/2009 18:15:00*5.33029*5.32869*5.33029*5.32669
06/10/2009 18:20:00*5.32869*5.32909*5.32929*5.32779
06/10/2009 18:25:00*5.32909*5.32759*5.32919*5.32669
06/10/2009 18:30:00*5.32759*5.32649*5.32799*5.32569
06/10/2009 18:35:00*5.32649*5.32609*5.32759*5.32599
06/10/2009 18:40:00*5.32609*5.32679*5.32709*5.32609
06/10/2009 18:45:00*5.32679*5.32759*5.32799*5.32679
06/10/2009 18:50:00*5.32759*5.32379*5.32829*5.32379
06/10/2009 18:55:00*5.32379*5.32419*5.32639*5.32379
06/10/2009 19:00:00*5.32419*5.32489*5.32559*5.32409
06/10/2009 19:05:00*5.32489*5.32419*5.32529*5.32419
06/10/2009 19:10:00*5.32419*5.32459*5.32489*5.32419
06/10/2009 19:15:00*5.32459*5.32609*5.32649*5.32459
06/10/2009 19:20:00*5.32609*5.32609*5.32649*5.32609
06/10/2009 19:25:00*5.32609*5.32339*5.32609*5.32269
06/10/2009 19:30:00*5.32339*5.32199*5.32419*5.32149
06/10/2009 19:35:00*5.32199*5.32189*5.32319*5.32149
06/10/2009 19:40:00*5.32189*5.32379*5.32379*5.32189
06/10/2009 19:45:00*5.32379*5.32299*5.32379*5.32299
06/10/2009 19:50:00*5.32299*5.32159*5.32299*5.32149
06/10/2009 19:55:00*5.32159*5.32229*5.32229*5.32109
06/10/2009 20:00:00*5.32229*5.32239*5.32279*5.32189
06/10/2009 20:05:00*5.32239*5.32299*5.32299*5.32109
06/10/2009 20:10:00*5.32299*5.32649*5.32719*5.32299
06/10/2009 20:15:00*5.32649*5.32379*5.32869*5.32379
06/10/2009 20:20:00*5.32379*5.32609*5.32679*5.32339
06/10/2009 20:25:00*5.32609*5.32699*5.32889*5.32609
06/10/2009 20:30:00*5.32699*5.32699*5.32839*5.32619
06/10/2009 20:35:00*5.32699*5.32379*5.32799*5.32339
06/10/2009 20:40:00*5.32379*5.32109*5.32459*5.32039
06/10/2009 20:45:00*5.32109*5.31949*5.32109*5.31949
06/10/2009 20:50:00*5.31949*5.31869*5.31949*5.31679
06/10/2009 20:55:00*5.31869*5.31839*5.31869*5.31719
06/10/2009 21:00:00*5.31839*5.31609*5.31839*5.31609
06/10/2009 21:05:00*5.31609*5.31619*5.31799*5.31609
06/10/2009 21:10:00*5.31619*5.31559*5.31729*5.31459
06/10/2009 21:15:00*5.31559*5.31229*5.31589*5.31229
06/10/2009 21:20:00*5.31229*5.31269*5.31309*5.31019
06/10/2009 21:25:00*5.31269*5.31419*5.31539*5.31199
06/10/2009 21:30:00*5.31419*5.31449*5.31639*5.31409
06/10/2009 21:35:00*5.31449*5.31179*5.31449*5.30769
06/10/2009 21:40:00*5.31179*5.31239*5.31269*5.30939
06/10/2009 21:45:00*5.31239*5.30999*5.31239*5.30959
06/10/2009 21:50:00*5.30999*5.30889*5.31079*5.30889
06/10/2009 21:55:00*5.30889*5.31159*5.31169*5.30859
06/10/2009 22:00:00*5.31159*5.30889*5.31199*5.30819
06/10/2009 22:05:00*5.30889*5.30979*5.31079*5.30859
06/10/2009 22:10:00*5.30979*5.30969*5.31039*5.30859
06/10/2009 22:15:00*5.30969*5.30729*5.30999*5.30669
06/10/2009 22:20:00*5.30729*5.30929*5.31049*5.30729
06/10/2009 22:25:00*5.30929*5.31009*5.31159*5.30779
06/10/2009 22:30:00*5.31009*5.31269*5.31489*5.31009
06/10/2009 22:35:00*5.31269*5.31239*5.31429*5.31199
06/10/2009 22:40:00*5.31239*5.31269*5.31269*5.31079
06/10/2009 22:45:00*5.31269*5.30969*5.31609*5.30889
06/10/2009 22:50:00*5.30969*5.31059*5.31099*5.30969
06/10/2009 22:55:00*5.31059*5.30649*5.31059*5.30589
06/10/2009 23:00:00*5.30649*5.30599*5.30649*5.30449
06/10/2009 23:05:00*5.30599*5.30789*5.30789*5.30529
06/10/2009 23:10:00*5.30789*5.30759*5.30829*5.30669
06/10/2009 23:15:00*5.30759*5.30799*5.30859*5.30739
06/10/2009 23:20:00*5.30799*5.30539*5.30799*5.30499
06/10/2009 23:25:00*5.30539*5.30539*5.30539*5.30499
06/10/2009 23:30:00*5.30539*5.30689*5.30729*5.30539
06/10/2009 23:35:00*5.30689*5.30779*5.30839*5.30649
06/10/2009 23:40:00*5.30779*5.30699*5.30809*5.30609
06/10/2009 23:45:00*5.30699*5.30789*5.30849*5.30659
06/10/2009 23:50:00*5.30789*5.30859*5.30929*5.30779
06/10/2009 23:55:00*5.30859*5.30699*5.30889*5.30649
06/11/2009 00:00:00*5.30699*5.30779*5.30819*5.30649
06/11/2009 00:05:00*5.30779*5.30859*5.30889*5.30779
06/11/2009 00:10:00*5.30859*5.30829*5.30869*5.30789
06/11/2009 00:15:00*5.30829*5.30619*5.30859*5.30579
06/11/2009 00:20:00*5.30619*5.30549*5.30619*5.30459
06/11/2009 00:25:00*5.30549*5.30599*5.30629*5.30509
06/11/2009 00:30:00*5.30599*5.30249*5.30659*5.30099
06/11/2009 00:35:00*5.30249*5.29959*5.30249*5.29659
06/11/2009 00:40:00*5.29959*5.30019*5.30129*5.2984
06/11/2009 00:45:00*5.30019*5.29705*5.30059*5.29592
06/11/2009 00:50:00*5.29705*5.29931*5.2995*5.29489
06/11/2009 00:55:00*5.29931*5.29779*5.30029*5.29759
06/11/2009 01:00:00*5.29779*5.29839*5.29849*5.29569
06/11/2009 01:05:00*5.29839*5.29974*5.30035*5.29809
06/11/2009 01:10:00*5.29974*5.30099*5.30189*5.29939
06/11/2009 01:15:00*5.30099*5.30032*5.30261*5.30032
06/11/2009 01:20:00*5.30032*5.30145*5.30209*5.30032
06/11/2009 01:25:00*5.30145*5.29959*5.30249*5.29959
06/11/2009 01:30:00*5.29959*5.29879*5.29999*5.29729
06/11/2009 01:35:00*5.29879*5.30219*5.30319*5.29789
06/11/2009 01:40:00*5.30219*5.30259*5.30329*5.30109
06/11/2009 01:45:00*5.30259*5.30289*5.30449*5.30139
06/11/2009 01:50:00*5.30289*5.30459*5.30599*5.30259
06/11/2009 01:55:00*5.30459*5.30629*5.30729*5.30409
06/11/2009 02:00:00*5.30629*5.30639*5.30709*5.30519
06/11/2009 02:05:00*5.30639*5.30509*5.30829*5.30389
06/11/2009 02:10:00*5.30509*5.30379*5.30529*5.30259
06/11/2009 02:15:00*5.30379*5.30109*5.30379*5.30039
06/11/2009 02:20:00*5.30109*5.29849*5.30149*5.29659
06/11/2009 02:25:00*5.29849*5.29999*5.29999*5.29579
06/11/2009 02:30:00*5.29999*5.30299*5.30449*5.29919
06/11/2009 02:35:00*5.30299*5.30559*5.30794*5.30229
06/11/2009 02:40:00*5.30559*5.30899*5.31095*5.3055
06/11/2009 02:45:00*5.30899*5.30929*5.31389*5.30859
06/11/2009 02:50:00*5.30929*5.3098*5.30999*5.30595
06/11/2009 02:55:00*5.3098*5.31012*5.31201*5.30559
06/11/2009 03:00:00*5.31012*5.31159*5.31159*5.30595
06/11/2009 03:05:00*5.31159*5.31239*5.31391*5.30859
06/11/2009 03:10:00*5.31239*5.31659*5.31659*5.31159
06/11/2009 03:15:00*5.31659*5.31319*5.31719*5.31319
06/11/2009 03:20:00*5.31319*5.31642*5.31642*5.31239
06/11/2009 03:25:00*5.31642*5.3196*5.32112*5.31621
06/11/2009 03:30:00*5.3196*5.32081*5.32269*5.3196
06/11/2009 03:35:00*5.32081*5.3196*5.32159*5.31922
06/11/2009 03:40:00*5.3196*5.3213*5.3213*5.31875
06/11/2009 03:45:00*5.3213*5.32459*5.32464*5.31979
06/11/2009 03:50:00*5.32459*5.32379*5.32645*5.32302
06/11/2009 03:55:00*5.32379*5.32459*5.32759*5.3234
06/11/2009 04:00:00*5.32459*5.32039*5.32492*5.32039
06/11/2009 04:05:00*5.32039*5.31922*5.32244*5.31922
06/11/2009 04:10:00*5.31922*5.31808*5.32*5.31732
06/11/2009 04:15:00*5.31808*5.32229*5.32269*5.3177
06/11/2009 04:20:00*5.32229*5.32079*5.32229*5.3196
06/11/2009 04:25:00*5.32079*5.31469*5.3215*5.31408
06/11/2009 04:30:00*5.31469*5.31319*5.31619*5.31319
06/11/2009 04:35:00*5.31319*5.31163*5.31393*5.31129
06/11/2009 04:40:00*5.31163*5.31089*5.31238*5.30899
06/11/2009 04:45:00*5.31089*5.3114*5.31353*5.31011
06/11/2009 04:50:00*5.3114*5.30799*5.31163*5.30726
06/11/2009 04:55:00*5.30799*5.30764*5.3095*5.30761
06/11/2009 05:00:00*5.30764*5.30499*5.30799*5.30199
06/11/2009 05:05:00*5.30499*5.30352*5.30689*5.30344
06/11/2009 05:10:00*5.30352*5.3006*5.30352*5.29979
06/11/2009 05:15:00*5.3006*5.30249*5.3039*5.3005
06/11/2009 05:20:00*5.30249*5.30769*5.30769*5.30239
06/11/2009 05:25:00*5.30769*5.30633*5.30769*5.30559
06/11/2009 05:30:00*5.30633*5.30671*5.30709*5.3052
06/11/2009 05:35:00*5.30671*5.31279*5.31319*5.30671
06/11/2009 05:40:00*5.31279*5.3086*5.31279*5.3086
06/11/2009 05:45:00*5.3086*5.30563*5.3086*5.30559
06/11/2009 05:50:00*5.30563*5.30677*5.30749*5.3052
06/11/2009 05:55:00*5.30677*5.30539*5.30681*5.30482
06/11/2009 06:00:00*5.30539*5.30627*5.30633*5.30406
06/11/2009 06:05:00*5.30627*5.30799*5.31043*5.30605
06/11/2009 06:10:00*5.30799*5.31089*5.31129*5.30709
06/11/2009 06:15:00*5.31089*5.31043*5.31239*5.30974
06/11/2009 06:20:00*5.31043*5.31249*5.31249*5.30974
06/11/2009 06:25:00*5.31249*5.31319*5.31659*5.31199
06/11/2009 06:30:00*5.31319*5.30974*5.31353*5.30822
06/11/2009 06:35:00*5.30974*5.3086*5.3105*5.30822
06/11/2009 06:40:00*5.3086*5.31163*5.31353*5.3086
06/11/2009 06:45:00*5.31163*5.30974*5.31353*5.30974
06/11/2009 06:50:00*5.30974*5.31353*5.31391*5.3086
06/11/2009 06:55:00*5.31353*5.31509*5.31707*5.31163
06/11/2009 07:00:00*5.31509*5.31759*5.31889*5.31509
06/11/2009 07:05:00*5.31759*5.31729*5.3215*5.31629
06/11/2009 07:10:00*5.31729*5.32139*5.32289*5.3172
06/11/2009 07:15:00*5.32139*5.32119*5.32289*5.31984
06/11/2009 07:20:00*5.32119*5.32199*5.32349*5.32119
06/11/2009 07:25:00*5.32199*5.32419*5.32539*5.32159
06/11/2009 07:30:00*5.32419*5.32189*5.32419*5.32119
06/11/2009 07:35:00*5.32189*5.31882*5.32199*5.31841
06/11/2009 07:40:00*5.31882*5.31839*5.31959*5.31839
06/11/2009 07:45:00*5.31839*5.3154*5.31839*5.31429
06/11/2009 07:50:00*5.3154*5.31579*5.31729*5.31502
06/11/2009 07:55:00*5.31579*5.3187*5.3193*5.31539
06/11/2009 08:00:00*5.3187*5.32289*5.32479*5.3183
06/11/2009 08:05:00*5.32289*5.32439*5.32669*5.32289
06/11/2009 08:10:00*5.32439*5.32819*5.33049*5.324
06/11/2009 08:15:00*5.32819*5.33049*5.33049*5.32628
06/11/2009 08:20:00*5.33049*5.32764*5.33369*5.32689
06/11/2009 08:25:00*5.32764*5.33109*5.33191*5.32689
06/11/2009 08:30:00*5.33109*5.32809*5.33344*5.32809
06/11/2009 08:35:00*5.32809*5.33438*5.34032*5.32449
06/11/2009 08:40:00*5.33438*5.32637*5.3365*5.32511
06/11/2009 08:45:00*5.32637*5.32391*5.33*5.31972
06/11/2009 08:50:00*5.32391*5.32469*5.32889*5.32279
06/11/2009 08:55:00*5.32469*5.32969*5.33009*5.32059
06/11/2009 09:00:00*5.32969*5.32521*5.32969*5.32293
06/11/2009 09:05:00*5.32521*5.31829*5.32521*5.31769
06/11/2009 09:10:00*5.31829*5.31506*5.31864*5.31258
06/11/2009 09:15:00*5.31506*5.31524*5.31563*5.31107
06/11/2009 09:20:00*5.31524*5.31555*5.31639*5.31259
06/11/2009 09:25:00*5.31555*5.31462*5.31758*5.31429
06/11/2009 09:30:00*5.31462*5.30819*5.315*5.30805
06/11/2009 09:35:00*5.30819*5.30969*5.30998*5.30625
06/11/2009 09:40:00*5.30969*5.31039*5.31289*5.30705
06/11/2009 09:45:00*5.31039*5.31049*5.31229*5.30939
06/11/2009 09:50:00*5.31049*5.30409*5.31049*5.30108
06/11/2009 09:55:00*5.30409*5.30069*5.30439*5.29838
06/11/2009 10:00:00*5.30069*5.30409*5.30679*5.30069
06/11/2009 10:05:00*5.30409*5.30361*5.30455*5.30064
06/11/2009 10:10:00*5.30361*5.30157*5.30592*5.30119
06/11/2009 10:15:00*5.30157*5.29913*5.30559*5.29762
06/11/2009 10:20:00*5.29913*5.29089*5.29913*5.28663
06/11/2009 10:25:00*5.29089*5.29035*5.29159*5.28679
06/11/2009 10:30:00*5.29035*5.29012*5.29242*5.28884
06/11/2009 10:35:00*5.29012*5.28699*5.29012*5.28252
06/11/2009 10:40:00*5.28699*5.28769*5.29109*5.28659
06/11/2009 10:45:00*5.28769*5.2878*5.28989*5.28612
06/11/2009 10:50:00*5.2878*5.28801*5.28914*5.28579
06/11/2009 10:55:00*5.28801*5.28949*5.28957*5.28576
06/11/2009 11:00:00*5.28949*5.29119*5.29229*5.28909
06/11/2009 11:05:00*5.29119*5.28889*5.29232*5.28883
06/11/2009 11:10:00*5.28889*5.29119*5.29269*5.28669
06/11/2009 11:15:00*5.29119*5.28855*5.29229*5.28779
06/11/2009 11:20:00*5.28855*5.29078*5.29119*5.28739
06/11/2009 11:25:00*5.29078*5.28719*5.29119*5.28695
06/11/2009 11:30:00*5.28719*5.28192*5.28785*5.27875
06/11/2009 11:35:00*5.28192*5.28169*5.28319*5.27602
06/11/2009 11:40:00*5.28169*5.28319*5.28399*5.27975
06/11/2009 11:45:00*5.28319*5.28689*5.28879*5.28209
06/11/2009 11:50:00*5.28689*5.28592*5.28729*5.28351
06/11/2009 11:55:00*5.28592*5.28259*5.28616*5.28163
06/11/2009 12:00:00*5.28259*5.28359*5.28472*5.27975
06/11/2009 12:05:00*5.28359*5.28439*5.28642*5.28289
06/11/2009 12:10:00*5.28439*5.28712*5.28849*5.28399
06/11/2009 12:15:00*5.28712*5.28809*5.28959*5.28699
06/11/2009 12:20:00*5.28809*5.28921*5.29145*5.28769
06/11/2009 12:25:00*5.28921*5.28583*5.29149*5.28544
06/11/2009 12:30:00*5.28583*5.28999*5.29029*5.28545
06/11/2009 12:35:00*5.28999*5.28999*5.29069*5.28849
06/11/2009 12:40:00*5.28999*5.28959*5.29339*5.28919
06/11/2009 12:45:00*5.28959*5.28508*5.28959*5.2847
06/11/2009 12:50:00*5.28508*5.2847*5.28508*5.28199
06/11/2009 12:55:00*5.2847*5.28254*5.28705*5.28254
06/11/2009 13:00:00*5.28254*5.28252*5.28369*5.27803
06/11/2009 13:05:00*5.28252*5.27302*5.28402*5.26878
06/11/2009 13:10:00*5.27302*5.27769*5.2799*5.27289
06/11/2009 13:15:00*5.27769*5.27394*5.27803*5.27209
06/11/2009 13:20:00*5.27394*5.27439*5.27509*5.26916
06/11/2009 13:25:00*5.27439*5.26817*5.27589*5.26661
06/11/2009 13:30:00*5.26817*5.26322*5.26891*5.25967
06/11/2009 13:35:00*5.26322*5.26022*5.26396*5.25654
06/11/2009 13:40:00*5.26022*5.26339*5.26379*5.2516
06/11/2009 13:45:00*5.26339*5.26459*5.26579*5.26039
06/11/2009 13:50:00*5.26459*5.26273*5.26615*5.25946
06/11/2009 13:55:00*5.26273*5.26504*5.26775*5.26105
06/11/2009 14:00:00*5.26504*5.2691*5.26932*5.26336
06/11/2009 14:05:00*5.2691*5.26775*5.26911*5.26608
06/11/2009 14:10:00*5.26775*5.26932*5.27059*5.26682
06/11/2009 14:15:00*5.26932*5.26693*5.26988*5.26496
06/11/2009 14:20:00*5.26693*5.26496*5.26999*5.26496
06/11/2009 14:25:00*5.26496*5.26634*5.26809*5.2628
06/11/2009 14:30:00*5.26634*5.26541*5.2669*5.26515
06/11/2009 14:35:00*5.26541*5.26626*5.26714*5.2628
06/11/2009 14:40:00*5.26626*5.26869*5.26949*5.26578
06/11/2009 14:45:00*5.26869*5.26675*5.26885*5.26619
06/11/2009 14:50:00*5.26675*5.26992*5.27069*5.26675
06/11/2009 14:55:00*5.26992*5.26907*5.27219*5.26712
06/11/2009 15:00:00*5.26907*5.26992*5.27094*5.26786
06/11/2009 15:05:00*5.26992*5.27059*5.27316*5.26832
06/11/2009 15:10:00*5.27059*5.26887*5.27148*5.26782
06/11/2009 15:15:00*5.26887*5.26954*5.27013*5.26805
06/11/2009 15:20:00*5.26954*5.2691*5.26976*5.26752
06/11/2009 15:25:00*5.2691*5.26869*5.2701*5.26797
06/11/2009 15:30:00*5.26869*5.26872*5.27059*5.26805
06/11/2009 15:35:00*5.26872*5.27313*5.27365*5.26872
06/11/2009 15:40:00*5.27313*5.2702*5.27339*5.26945
06/11/2009 15:45:00*5.2702*5.2714*5.27209*5.2702
06/11/2009 15:50:00*5.2714*5.27185*5.27391*5.27111
06/11/2009 15:55:00*5.27185*5.27349*5.27435*5.27159
06/11/2009 16:00:00*5.27349*5.27802*5.28029*5.27297
06/11/2009 16:05:00*5.27802*5.28158*5.28299*5.27686
06/11/2009 16:10:00*5.28158*5.2846*5.28464*5.28149
06/11/2009 16:15:00*5.2846*5.28262*5.2846*5.28244
06/11/2009 16:20:00*5.28262*5.28008*5.28281*5.27821
06/11/2009 16:25:00*5.28008*5.27878*5.28026*5.27817
06/11/2009 16:30:00*5.27878*5.27806*5.27915*5.27615
06/11/2009 16:35:00*5.27806*5.27787*5.27858*5.27727
06/11/2009 16:40:00*5.27787*5.27746*5.27794*5.27671
06/11/2009 16:45:00*5.27746*5.27671*5.27746*5.27639
06/11/2009 16:50:00*5.27671*5.27503*5.27682*5.27503
06/11/2009 16:55:00*5.27503*5.27639*5.27639*5.27503
06/11/2009 17:00:00*5.27639*5.27679*5.27766*5.27529
