06/09/2009 17:05:00*5.29299*5.29233*5.29299*5.29159
06/09/2009 17:10:00*5.29233*5.29196*5.29233*5.29139
06/09/2009 17:15:00*5.29196*5.29233*5.29233*5.29193
06/09/2009 17:20:00*5.29233*5.29177*5.29308*5.29139
06/09/2009 17:25:00*5.29177*5.29191*5.29266*5.29176
06/09/2009 17:30:00*5.29191*5.29134*5.29229*5.29097
06/09/2009 17:35:00*5.29134*5.29188*5.29264*5.29
06/09/2009 17:40:00*5.29188*5.29301*5.29301*5.29188
06/09/2009 17:45:00*5.29301*5.2918*5.29339*5.29113
06/09/2009 17:50:00*5.2918*5.29216*5.29311*5.29179
06/09/2009 17:55:00*5.29216*5.2916*5.29235*5.29096
06/09/2009 18:00:00*5.2916*5.28916*5.29198*5.28897
06/09/2009 18:05:00*5.28916*5.28809*5.28972*5.28769
06/09/2009 18:10:00*5.28809*5.28819*5.28899*5.28779
06/09/2009 18:15:00*5.28819*5.28749*5.28939*5.28718
06/09/2009 18:20:00*5.28749*5.28859*5.28899*5.28709
06/09/2009 18:25:00*5.28859*5.28979*5.29019*5.28859
06/09/2009 18:30:00*5.28979*5.29151*5.29151*5.28979
06/09/2009 18:35:00*5.29151*5.29229*5.29229*5.29151
06/09/2009 18:40:00*5.29229*5.29173*5.29282*5.29173
06/09/2009 18:45:00*5.29173*5.29207*5.29245*5.2917
06/09/2009 18:50:00*5.29207*5.29301*5.29339*5.29207
06/09/2009 18:55:00*5.29301*5.29151*5.29301*5.29132
06/09/2009 19:00:00*5.29151*5.29546*5.29546*5.29053
06/09/2009 19:05:00*5.29546*5.29584*5.29649*5.29527
06/09/2009 19:10:00*5.29584*5.29527*5.29584*5.29508
06/09/2009 19:15:00*5.29527*5.29362*5.29569*5.29362
06/09/2009 19:20:00*5.29362*5.29419*5.29459*5.29328
06/09/2009 19:25:00*5.29419*5.29555*5.29569*5.29362
06/09/2009 19:30:00*5.29555*5.29519*5.29619*5.29509
06/09/2009 19:35:00*5.29519*5.29592*5.29592*5.29509
06/09/2009 19:40:00*5.29592*5.29592*5.29659*5.29539
06/09/2009 19:45:00*5.29592*5.29743*5.29839*5.29573
06/09/2009 19:50:00*5.29743*5.29689*5.29769*5.29689
06/09/2009 19:55:00*5.29689*5.29611*5.29689*5.29579
06/09/2009 20:00:00*5.29611*5.29366*5.29619*5.29319
06/09/2009 20:05:00*5.29366*5.2931*5.29457*5.29235
06/09/2009 20:10:00*5.2931*5.29103*5.29347*5.29092
06/09/2009 20:15:00*5.29103*5.29019*5.29129*5.28979
06/09/2009 20:20:00*5.29019*5.28877*5.29046*5.28869
06/09/2009 20:25:00*5.28877*5.28952*5.29122*5.28869
06/09/2009 20:30:00*5.28952*5.29065*5.29065*5.28899
06/09/2009 20:35:00*5.29065*5.29539*5.29579*5.29065
06/09/2009 20:40:00*5.29539*5.29408*5.29689*5.29404
06/09/2009 20:45:00*5.29408*5.29291*5.29536*5.29272
06/09/2009 20:50:00*5.29291*5.29209*5.29389*5.29197
06/09/2009 20:55:00*5.29209*5.29319*5.29469*5.29209
06/09/2009 21:00:00*5.29319*5.29169*5.29319*5.28979
06/09/2009 21:05:00*5.29169*5.28346*5.29239*5.28346
06/09/2009 21:10:00*5.28346*5.28639*5.28689*5.28299
06/09/2009 21:15:00*5.28639*5.28562*5.28679*5.28408
06/09/2009 21:20:00*5.28562*5.28483*5.28581*5.28419
06/09/2009 21:25:00*5.28483*5.28759*5.28829*5.28464
06/09/2009 21:30:00*5.28759*5.29049*5.29065*5.28731
06/09/2009 21:35:00*5.29049*5.29209*5.29239*5.28896
06/09/2009 21:40:00*5.29209*5.29179*5.29359*5.29159
06/09/2009 21:45:00*5.29179*5.29169*5.29279*5.29103
06/09/2009 21:50:00*5.29169*5.28939*5.29169*5.28899
06/09/2009 21:55:00*5.28939*5.29347*5.29389*5.28931
06/09/2009 22:00:00*5.29347*5.29329*5.29389*5.29238
06/09/2009 22:05:00*5.29329*5.2963*5.29659*5.29319
06/09/2009 22:10:00*5.2963*5.29469*5.2963*5.29442
06/09/2009 22:15:00*5.29469*5.29329*5.29469*5.29319
06/09/2009 22:20:00*5.29329*5.29329*5.29389*5.29239
06/09/2009 22:25:00*5.29329*5.29429*5.29539*5.2931
06/09/2009 22:30:00*5.29429*5.29279*5.29442*5.29279
06/09/2009 22:35:00*5.29279*5.29103*5.29319*5.29103
06/09/2009 22:40:00*5.29103*5.29019*5.29129*5.28911
06/09/2009 22:45:00*5.29019*5.29049*5.29216*5.29019
06/09/2009 22:50:00*5.29049*5.29019*5.29109*5.28899
06/09/2009 22:55:00*5.29019*5.2914*5.29239*5.29019
06/09/2009 23:00:00*5.2914*5.29159*5.29429*5.29129
06/09/2009 23:05:00*5.29159*5.29253*5.29259*5.29119
06/09/2009 23:10:00*5.29253*5.29253*5.29279*5.29178
06/09/2009 23:15:00*5.29253*5.29209*5.29253*5.2914
06/09/2009 23:20:00*5.29209*5.29099*5.29239*5.29049
06/09/2009 23:25:00*5.29099*5.2884*5.29099*5.28599
06/09/2009 23:30:00*5.2884*5.28789*5.28859*5.28708
06/09/2009 23:35:00*5.28789*5.28829*5.28915*5.28789
06/09/2009 23:40:00*5.28829*5.2874*5.28934*5.2874
06/09/2009 23:45:00*5.2874*5.28774*5.2889*5.2874
06/09/2009 23:50:00*5.28774*5.28774*5.28793*5.28689
06/09/2009 23:55:00*5.28774*5.28887*5.28887*5.28774
06/10/2009 00:00:00*5.28887*5.2898*5.29022*5.28868
06/10/2009 00:05:00*5.2898*5.29019*5.29037*5.28943
06/10/2009 00:10:00*5.29019*5.29093*5.29096*5.28943
06/10/2009 00:15:00*5.29093*5.2915*5.29263*5.29093
06/10/2009 00:20:00*5.2915*5.28999*5.29169*5.28962
06/10/2009 00:25:00*5.28999*5.28887*5.29037*5.28887
06/10/2009 00:30:00*5.28887*5.28869*5.28943*5.28689
06/10/2009 00:35:00*5.28869*5.28719*5.2898*5.28719
06/10/2009 00:40:00*5.28719*5.28924*5.28962*5.28661
06/10/2009 00:45:00*5.28924*5.28789*5.28943*5.28699
06/10/2009 00:50:00*5.28789*5.28477*5.28811*5.28361
06/10/2009 00:55:00*5.28477*5.28535*5.28535*5.28271
06/10/2009 01:00:00*5.28535*5.28339*5.28535*5.28212
06/10/2009 01:05:00*5.28339*5.28516*5.28572*5.28291
06/10/2009 01:10:00*5.28516*5.28478*5.28816*5.28478
06/10/2009 01:15:00*5.28478*5.28104*5.28572*5.27916
06/10/2009 01:20:00*5.28104*5.284*5.28419*5.27972
06/10/2009 01:25:00*5.284*5.28276*5.28422*5.28138
06/10/2009 01:30:00*5.28276*5.28422*5.28535*5.28201
06/10/2009 01:35:00*5.28422*5.28728*5.2876*5.28422
06/10/2009 01:40:00*5.28728*5.284*5.28839*5.28306
06/10/2009 01:45:00*5.284*5.28389*5.28509*5.28325
06/10/2009 01:50:00*5.28389*5.27569*5.28489*5.27489
06/10/2009 01:55:00*5.27569*5.27459*5.27719*5.27269
06/10/2009 02:00:00*5.27459*5.27651*5.27679*5.27352
06/10/2009 02:05:00*5.27651*5.27519*5.27699*5.27342
06/10/2009 02:10:00*5.27519*5.27935*5.27972*5.27344
06/10/2009 02:15:00*5.27935*5.28066*5.28351*5.27823
06/10/2009 02:20:00*5.28066*5.28047*5.28216*5.2801
06/10/2009 02:25:00*5.28047*5.27593*5.28047*5.27486
06/10/2009 02:30:00*5.27593*5.27637*5.27704*5.27359
06/10/2009 02:35:00*5.27637*5.27932*5.28042*5.27381
06/10/2009 02:40:00*5.27932*5.27771*5.2798*5.27509
06/10/2009 02:45:00*5.27771*5.28505*5.28505*5.27723
06/10/2009 02:50:00*5.28505*5.28333*5.28659*5.28205
06/10/2009 02:55:00*5.28333*5.2859*5.2867*5.28189
06/10/2009 03:00:00*5.2859*5.29099*5.29247*5.28567
06/10/2009 03:05:00*5.29099*5.29261*5.29577*5.29009
06/10/2009 03:10:00*5.29261*5.292*5.29309*5.28893
06/10/2009 03:15:00*5.292*5.28712*5.29389*5.28704
06/10/2009 03:20:00*5.28712*5.28783*5.28959*5.28555
06/10/2009 03:25:00*5.28783*5.28587*5.28843*5.28461
06/10/2009 03:30:00*5.28587*5.28495*5.28613*5.28324
06/10/2009 03:35:00*5.28495*5.28509*5.28604*5.28379
06/10/2009 03:40:00*5.28509*5.28131*5.28551*5.28062
06/10/2009 03:45:00*5.28131*5.27742*5.28286*5.27669
06/10/2009 03:50:00*5.27742*5.2728*5.27759*5.27089
06/10/2009 03:55:00*5.2728*5.27109*5.2728*5.26768
06/10/2009 04:00:00*5.27109*5.26997*5.27182*5.26869
06/10/2009 04:05:00*5.26997*5.27029*5.27319*5.26976
06/10/2009 04:10:00*5.27029*5.2679*5.27127*5.2679
06/10/2009 04:15:00*5.2679*5.26655*5.26869*5.26417
06/10/2009 04:20:00*5.26655*5.26764*5.26764*5.26617
06/10/2009 04:25:00*5.26764*5.27104*5.27132*5.26634
06/10/2009 04:30:00*5.27104*5.27245*5.27373*5.26988
06/10/2009 04:35:00*5.27245*5.27678*5.27959*5.2717
06/10/2009 04:40:00*5.27678*5.27372*5.27749*5.27372
06/10/2009 04:45:00*5.27372*5.27151*5.2754*5.27058
06/10/2009 04:50:00*5.27151*5.27228*5.27266*5.27004
06/10/2009 04:55:00*5.27228*5.27337*5.27443*5.27049
06/10/2009 05:00:00*5.27337*5.26889*5.27561*5.26774
06/10/2009 05:05:00*5.26889*5.26607*5.26889*5.26423
06/10/2009 05:10:00*5.26607*5.26967*5.27097*5.26529
06/10/2009 05:15:00*5.26967*5.27206*5.27449*5.26911
06/10/2009 05:20:00*5.27206*5.27802*5.27877*5.27156
06/10/2009 05:25:00*5.27802*5.27698*5.27982*5.27645
06/10/2009 05:30:00*5.27698*5.28747*5.28869*5.27511
06/10/2009 05:35:00*5.28747*5.28056*5.28938*5.2796
06/10/2009 05:40:00*5.28056*5.28094*5.28274*5.2762
06/10/2009 05:45:00*5.28094*5.28049*5.28236*5.27936
06/10/2009 05:50:00*5.28049*5.28225*5.28378*5.28049
06/10/2009 05:55:00*5.28225*5.28469*5.286*5.27757
06/10/2009 06:00:00*5.28469*5.28593*5.28653*5.28311
06/10/2009 06:05:00*5.28593*5.28411*5.28679*5.28411
06/10/2009 06:10:00*5.28411*5.28848*5.28867*5.28122
06/10/2009 06:15:00*5.28848*5.28939*5.28948*5.28679
06/10/2009 06:20:00*5.28939*5.28879*5.28983*5.28671
06/10/2009 06:25:00*5.28879*5.2908*5.29399*5.28862
06/10/2009 06:30:00*5.2908*5.28833*5.29175*5.28727
06/10/2009 06:35:00*5.28833*5.28611*5.28912*5.28483
06/10/2009 06:40:00*5.28611*5.28202*5.28649*5.28129
06/10/2009 06:45:00*5.28202*5.2836*5.28379*5.28129
06/10/2009 06:50:00*5.2836*5.28439*5.2856*5.28285
06/10/2009 06:55:00*5.28439*5.2872*5.28869*5.28432
06/10/2009 07:00:00*5.2872*5.28909*5.28909*5.28673
06/10/2009 07:05:00*5.28909*5.2878*5.28983*5.28609
06/10/2009 07:10:00*5.2878*5.2853*5.28869*5.2853
06/10/2009 07:15:00*5.2853*5.2803*5.28611*5.28011
06/10/2009 07:20:00*5.2803*5.27921*5.28277*5.2766
06/10/2009 07:25:00*5.27921*5.27219*5.27921*5.26597
06/10/2009 07:30:00*5.27219*5.27698*5.27857*5.27073
06/10/2009 07:35:00*5.27698*5.27697*5.28149*5.27373
06/10/2009 07:40:00*5.27697*5.27205*5.27944*5.27139
06/10/2009 07:45:00*5.27205*5.27192*5.27248*5.26485
06/10/2009 07:50:00*5.27192*5.27332*5.27485*5.26998
06/10/2009 07:55:00*5.27332*5.27772*5.2794*5.27325
06/10/2009 08:00:00*5.27772*5.2796*5.28297*5.27641
06/10/2009 08:05:00*5.2796*5.27738*5.2805*5.27567
06/10/2009 08:10:00*5.27738*5.27671*5.28008*5.27634
06/10/2009 08:15:00*5.27671*5.28004*5.28004*5.27652
06/10/2009 08:20:00*5.28004*5.28159*5.28163*5.27821
06/10/2009 08:25:00*5.28159*5.28351*5.28744*5.28159
06/10/2009 08:30:00*5.28351*5.28517*5.28896*5.28289
06/10/2009 08:35:00*5.28517*5.28425*5.28914*5.28269
06/10/2009 08:40:00*5.28425*5.28899*5.29157*5.28388
06/10/2009 08:45:00*5.28899*5.28873*5.28899*5.28599
06/10/2009 08:50:00*5.28873*5.2875*5.29169*5.28625
06/10/2009 08:55:00*5.2875*5.29029*5.29033*5.28509
06/10/2009 09:00:00*5.29029*5.29669*5.29669*5.28928
06/10/2009 09:05:00*5.29669*5.28853*5.30019*5.28815
06/10/2009 09:10:00*5.28853*5.28557*5.28967*5.28402
06/10/2009 09:15:00*5.28557*5.28729*5.28777*5.28418
06/10/2009 09:20:00*5.28729*5.28862*5.28968*5.28462
06/10/2009 09:25:00*5.28862*5.2927*5.29335*5.28862
06/10/2009 09:30:00*5.2927*5.29509*5.29576*5.29007
06/10/2009 09:35:00*5.29509*5.29916*5.30254*5.29283
06/10/2009 09:40:00*5.29916*5.30185*5.3082*5.29916
06/10/2009 09:45:00*5.30185*5.30461*5.30506*5.29989
06/10/2009 09:50:00*5.30461*5.30849*5.30932*5.30461
06/10/2009 09:55:00*5.30849*5.30902*5.31031*5.30535
06/10/2009 10:00:00*5.30902*5.30605*5.31054*5.30476
06/10/2009 10:05:00*5.30605*5.31618*5.31659*5.30567
06/10/2009 10:10:00*5.31618*5.31329*5.31685*5.31272
06/10/2009 10:15:00*5.31329*5.31856*5.31856*5.31273
06/10/2009 10:20:00*5.31856*5.31455*5.31976*5.31412
06/10/2009 10:25:00*5.31455*5.30991*5.31497*5.30965
06/10/2009 10:30:00*5.30991*5.30976*5.31496*5.30923
06/10/2009 10:35:00*5.30976*5.31075*5.31338*5.30711
06/10/2009 10:40:00*5.31075*5.30738*5.31117*5.30409
06/10/2009 10:45:00*5.30738*5.31121*5.31289*5.30704
06/10/2009 10:50:00*5.31121*5.31699*5.3191*5.31121
06/10/2009 10:55:00*5.31699*5.3131*5.3191*5.31218
06/10/2009 11:00:00*5.3131*5.31556*5.31604*5.3117
06/10/2009 11:05:00*5.31556*5.32659*5.32809*5.3153
06/10/2009 11:10:00*5.32659*5.32764*5.32821*5.32325
06/10/2009 11:15:00*5.32764*5.32873*5.33258*5.32664
06/10/2009 11:20:00*5.32873*5.3331*5.33609*5.3282
06/10/2009 11:25:00*5.3331*5.32703*5.3331*5.32692
06/10/2009 11:30:00*5.32703*5.32804*5.32915*5.32593
06/10/2009 11:35:00*5.32804*5.32338*5.32804*5.32284
06/10/2009 11:40:00*5.32338*5.32265*5.32741*5.3215
06/10/2009 11:45:00*5.32265*5.32588*5.32662*5.32002
06/10/2009 11:50:00*5.32588*5.32704*5.33079*5.32508
06/10/2009 11:55:00*5.32704*5.32329*5.32783*5.32263
06/10/2009 12:00:00*5.32329*5.32526*5.32582*5.32278
06/10/2009 12:05:00*5.32526*5.32225*5.32526*5.32069
06/10/2009 12:10:00*5.32225*5.32069*5.32351*5.32061
06/10/2009 12:15:00*5.32069*5.31769*5.32103*5.31727
06/10/2009 12:20:00*5.31769*5.31651*5.31799*5.31226
06/10/2009 12:25:00*5.31651*5.32099*5.32262*5.31613
06/10/2009 12:30:00*5.32099*5.31943*5.32247*5.31881
06/10/2009 12:35:00*5.31943*5.32196*5.32345*5.31851
06/10/2009 12:40:00*5.32196*5.31935*5.32268*5.31859
06/10/2009 12:45:00*5.31935*5.31966*5.32065*5.31643
06/10/2009 12:50:00*5.31966*5.32006*5.32006*5.31858
06/10/2009 12:55:00*5.32006*5.32137*5.32484*5.31991
06/10/2009 13:00:00*5.32137*5.32137*5.32351*5.32046
06/10/2009 13:05:00*5.32137*5.32745*5.32749*5.31929
06/10/2009 13:10:00*5.32745*5.33008*5.33249*5.32745
06/10/2009 13:15:00*5.33008*5.33274*5.3384*5.32829
06/10/2009 13:20:00*5.33274*5.33129*5.33449*5.32945
06/10/2009 13:25:00*5.33129*5.32748*5.33408*5.32672
06/10/2009 13:30:00*5.32748*5.32901*5.32905*5.32638
06/10/2009 13:35:00*5.32901*5.33097*5.33225*5.32901
06/10/2009 13:40:00*5.33097*5.33137*5.33369*5.3295
06/10/2009 13:45:00*5.33137*5.34009*5.34049*5.33137
06/10/2009 13:50:00*5.34009*5.34179*5.34339*5.33843
06/10/2009 13:55:00*5.34179*5.33958*5.34207*5.33763
06/10/2009 14:00:00*5.33958*5.34299*5.34369*5.33875
06/10/2009 14:05:00*5.34299*5.34761*5.35028*5.34207
06/10/2009 14:10:00*5.34761*5.34389*5.34969*5.34358
06/10/2009 14:15:00*5.34389*5.33865*5.34389*5.33807
06/10/2009 14:20:00*5.33865*5.33555*5.34033*5.33547
06/10/2009 14:25:00*5.33555*5.33517*5.33611*5.33263
06/10/2009 14:30:00*5.33517*5.33419*5.33582*5.33299
06/10/2009 14:35:00*5.33419*5.33342*5.33866*5.33279
06/10/2009 14:40:00*5.33342*5.33222*5.33469*5.33159
06/10/2009 14:45:00*5.33222*5.33077*5.33309*5.33077
06/10/2009 14:50:00*5.33077*5.33059*5.33209*5.32955
06/10/2009 14:55:00*5.33059*5.32851*5.3325*5.32794
06/10/2009 15:00:00*5.32851*5.33023*5.33042*5.32691
06/10/2009 15:05:00*5.33023*5.32714*5.33027*5.32699
06/10/2009 15:10:00*5.32714*5.33137*5.33195*5.32661
06/10/2009 15:15:00*5.33137*5.33169*5.33289*5.33059
06/10/2009 15:20:00*5.33169*5.33114*5.33443*5.32981
06/10/2009 15:25:00*5.33114*5.32996*5.33137*5.3271
06/10/2009 15:30:00*5.32996*5.33175*5.33195*5.3292
06/10/2009 15:35:00*5.33175*5.32542*5.33249*5.32375
06/10/2009 15:40:00*5.32542*5.32526*5.32621*5.32283
06/10/2009 15:45:00*5.32526*5.32293*5.32583*5.32198
06/10/2009 15:50:00*5.32293*5.32278*5.32299*5.32122
06/10/2009 15:55:00*5.32278*5.32299*5.32427*5.3224
06/10/2009 16:00:00*5.32299*5.32107*5.32299*5.3205
06/10/2009 16:05:00*5.32107*5.32179*5.32179*5.32069
06/10/2009 16:10:00*5.32179*5.32274*5.32299*5.32179
06/10/2009 16:15:00*5.32274*5.32299*5.32351*5.32259
06/10/2009 16:20:00*5.32299*5.32389*5.32409*5.3224
06/10/2009 16:25:00*5.32389*5.32198*5.32449*5.32164
06/10/2009 16:30:00*5.32198*5.32126*5.32198*5.32073
06/10/2009 16:35:00*5.32126*5.32217*5.3224*5.32099
06/10/2009 16:40:00*5.32217*5.32236*5.32255*5.32111
06/10/2009 16:45:00*5.32236*5.32373*5.32433*5.32179
06/10/2009 16:50:00*5.32373*5.3244*5.32551*5.32373
06/10/2009 16:55:00*5.3244*5.32583*5.32602*5.32379
06/10/2009 17:00:00*5.32583*5.32369*5.32636*5.32279
