06/08/2009 17:05:00*5.35609*5.35949*5.35971*5.35609
06/08/2009 17:10:00*5.35949*5.35683*5.35987*5.35574
06/08/2009 17:15:00*5.35683*5.35683*5.35722*5.35587
06/08/2009 17:20:00*5.35683*5.35606*5.35934*5.35606
06/08/2009 17:25:00*5.35606*5.35741*5.35779*5.35432
06/08/2009 17:30:00*5.35741*5.35702*5.35741*5.35683
06/08/2009 17:35:00*5.35702*5.35767*5.35806*5.35478
06/08/2009 17:40:00*5.35767*5.35847*5.35879*5.35713
06/08/2009 17:45:00*5.35847*5.35787*5.35922*5.35767
06/08/2009 17:50:00*5.35787*5.35761*5.35787*5.35709
06/08/2009 17:55:00*5.35761*5.35761*5.35761*5.35684
06/08/2009 18:00:00*5.35761*5.35519*5.35761*5.35519
06/08/2009 18:05:00*5.35519*5.35479*5.35669*5.35459
06/08/2009 18:10:00*5.35479*5.35369*5.35479*5.35289
06/08/2009 18:15:00*5.35369*5.35322*5.35369*5.35209
06/08/2009 18:20:00*5.35322*5.35472*5.35472*5.35184
06/08/2009 18:25:00*5.35472*5.35434*5.35646*5.35415
06/08/2009 18:30:00*5.35434*5.35218*5.35453*5.35218
06/08/2009 18:35:00*5.35218*5.35295*5.35353*5.35122
06/08/2009 18:40:00*5.35295*5.35276*5.35334*5.35257
06/08/2009 18:45:00*5.35276*5.3518*5.35315*5.3518
06/08/2009 18:50:00*5.3518*5.35372*5.35372*5.35122
06/08/2009 18:55:00*5.35372*5.35565*5.35604*5.35372
06/08/2009 19:00:00*5.35565*5.35584*5.35661*5.35546
06/08/2009 19:05:00*5.35584*5.35103*5.35584*5.35103
06/08/2009 19:10:00*5.35103*5.35093*5.3517*5.35064
06/08/2009 19:15:00*5.35093*5.34901*5.35093*5.3469
06/08/2009 19:20:00*5.34901*5.34897*5.34997*5.34882
06/08/2009 19:25:00*5.34897*5.34386*5.34901*5.34179
06/08/2009 19:30:00*5.34386*5.34459*5.34517*5.34344
06/08/2009 19:35:00*5.34459*5.34594*5.34659*5.34382
06/08/2009 19:40:00*5.34594*5.34651*5.34769*5.3444
06/08/2009 19:45:00*5.34651*5.34709*5.34843*5.34651
06/08/2009 19:50:00*5.34709*5.34574*5.34728*5.34402
06/08/2009 19:55:00*5.34574*5.34555*5.34649*5.34517
06/08/2009 20:00:00*5.34555*5.34517*5.34649*5.34499
06/08/2009 20:05:00*5.34517*5.34555*5.34635*5.34349
06/08/2009 20:10:00*5.34555*5.34769*5.34999*5.34555
06/08/2009 20:15:00*5.34769*5.34979*5.35078*5.34769
06/08/2009 20:20:00*5.34979*5.34997*5.35343*5.34939
06/08/2009 20:25:00*5.34997*5.34882*5.34997*5.34862
06/08/2009 20:30:00*5.34882*5.34862*5.34999*5.34843
06/08/2009 20:35:00*5.34862*5.34882*5.34999*5.34769
06/08/2009 20:40:00*5.34882*5.34651*5.34919*5.34632
06/08/2009 20:45:00*5.34651*5.34632*5.34728*5.34574
06/08/2009 20:50:00*5.34632*5.34719*5.34719*5.34499
06/08/2009 20:55:00*5.34719*5.34799*5.34829*5.34679
06/08/2009 21:00:00*5.34799*5.34983*5.35157*5.34799
06/08/2009 21:05:00*5.34983*5.34983*5.34991*5.34791
06/08/2009 21:10:00*5.34983*5.35022*5.35149*5.34945
06/08/2009 21:15:00*5.35022*5.3508*5.35109*5.34926
06/08/2009 21:20:00*5.3508*5.35039*5.35149*5.34945
06/08/2009 21:25:00*5.35039*5.35041*5.35099*5.34929
06/08/2009 21:30:00*5.35041*5.34849*5.35099*5.34811
06/08/2009 21:35:00*5.34849*5.34983*5.3506*5.34811
06/08/2009 21:40:00*5.34983*5.3506*5.35109*5.34983
06/08/2009 21:45:00*5.3506*5.35041*5.3508*5.34945
06/08/2009 21:50:00*5.35041*5.3533*5.35384*5.35041
06/08/2009 21:55:00*5.3533*5.35272*5.35349*5.35214
06/08/2009 22:00:00*5.35272*5.35522*5.35522*5.35272
06/08/2009 22:05:00*5.35522*5.35349*5.35539*5.3531
06/08/2009 22:10:00*5.35349*5.35349*5.35407*5.3531
06/08/2009 22:15:00*5.35349*5.35734*5.35792*5.35349
06/08/2009 22:20:00*5.35734*5.35889*5.36109*5.35696
06/08/2009 22:25:00*5.35889*5.36149*5.36179*5.35811
06/08/2009 22:30:00*5.36149*5.36313*5.36339*5.36097
06/08/2009 22:35:00*5.36313*5.36189*5.36359*5.36069
06/08/2009 22:40:00*5.36189*5.36189*5.36309*5.36149
06/08/2009 22:45:00*5.36189*5.36079*5.36272*5.36069
06/08/2009 22:50:00*5.36079*5.3633*5.3635*5.35999
06/08/2009 22:55:00*5.3633*5.36736*5.36889*5.36272
06/08/2009 23:00:00*5.36736*5.36674*5.36809*5.36579
06/08/2009 23:05:00*5.36674*5.3664*5.36729*5.36499
06/08/2009 23:10:00*5.3664*5.36659*5.36659*5.36579
06/08/2009 23:15:00*5.36659*5.37039*5.37119*5.36659
06/08/2009 23:20:00*5.37039*5.37199*5.37269*5.36919
06/08/2009 23:25:00*5.37199*5.37007*5.37229*5.36999
06/08/2009 23:30:00*5.37007*5.37349*5.37429*5.37004
06/08/2009 23:35:00*5.37349*5.36889*5.37349*5.36879
06/08/2009 23:40:00*5.36889*5.37129*5.37229*5.36849
06/08/2009 23:45:00*5.37129*5.36959*5.3724*5.36891
06/08/2009 23:50:00*5.36959*5.36889*5.36999*5.36717
06/08/2009 23:55:00*5.36889*5.36849*5.36959*5.36717
06/09/2009 00:00:00*5.36849*5.36777*5.37046*5.36738
06/09/2009 00:05:00*5.36777*5.36777*5.36929*5.36659
06/09/2009 00:10:00*5.36777*5.36796*5.36893*5.36715
06/09/2009 00:15:00*5.36796*5.36816*5.37025*5.367
06/09/2009 00:20:00*5.36816*5.37087*5.37184*5.36777
06/09/2009 00:25:00*5.37087*5.37333*5.3744*5.37009
06/09/2009 00:30:00*5.37333*5.37023*5.37333*5.36926
06/09/2009 00:35:00*5.37023*5.37239*5.37256*5.37019
06/09/2009 00:40:00*5.37239*5.37391*5.37476*5.37081
06/09/2009 00:45:00*5.37391*5.37256*5.3743*5.37213
06/09/2009 00:50:00*5.37256*5.37101*5.37279*5.37101
06/09/2009 00:55:00*5.37101*5.36862*5.37101*5.3681
06/09/2009 01:00:00*5.36862*5.36824*5.36979*5.36746
06/09/2009 01:05:00*5.36824*5.36762*5.36824*5.36669
06/09/2009 01:10:00*5.36762*5.36669*5.36823*5.36659
06/09/2009 01:15:00*5.36669*5.36611*5.36729*5.36553
06/09/2009 01:20:00*5.36611*5.36857*5.36877*5.36499
06/09/2009 01:25:00*5.36857*5.36586*5.36909*5.36567
06/09/2009 01:30:00*5.36586*5.36235*5.36586*5.36142
06/09/2009 01:35:00*5.36235*5.36449*5.36489*5.36161
06/09/2009 01:40:00*5.36449*5.3623*5.36555*5.36191
06/09/2009 01:45:00*5.3623*5.35857*5.36342*5.35857
06/09/2009 01:50:00*5.35857*5.36121*5.36129*5.35795
06/09/2009 01:55:00*5.36121*5.36039*5.36303*5.3596
06/09/2009 02:00:00*5.36039*5.35759*5.36039*5.35637
06/09/2009 02:05:00*5.35759*5.36699*5.36738*5.35759
06/09/2009 02:10:00*5.36699*5.3659*5.36834*5.363
06/09/2009 02:15:00*5.3659*5.36239*5.36759*5.36102
06/09/2009 02:20:00*5.36239*5.36085*5.36354*5.35849
06/09/2009 02:25:00*5.36085*5.35349*5.36124*5.35302
06/09/2009 02:30:00*5.35349*5.3543*5.35478*5.35349
06/09/2009 02:35:00*5.3543*5.35059*5.35659*5.34954
06/09/2009 02:40:00*5.35059*5.34764*5.35072*5.34585
06/09/2009 02:45:00*5.34764*5.35036*5.35075*5.34691
06/09/2009 02:50:00*5.35036*5.34707*5.35072*5.34569
06/09/2009 02:55:00*5.34707*5.34722*5.34922*5.34611
06/09/2009 03:00:00*5.34722*5.34918*5.35053*5.34685
06/09/2009 03:05:00*5.34918*5.35272*5.35377*5.34841
06/09/2009 03:10:00*5.35272*5.34554*5.35299*5.34538
06/09/2009 03:15:00*5.34554*5.34215*5.34631*5.34068
06/09/2009 03:20:00*5.34215*5.33949*5.34346*5.33796
06/09/2009 03:25:00*5.33949*5.33739*5.33969*5.33471
06/09/2009 03:30:00*5.33739*5.33815*5.33857*5.33739
06/09/2009 03:35:00*5.33815*5.33318*5.33845*5.33123
06/09/2009 03:40:00*5.33318*5.33698*5.33769*5.3328
06/09/2009 03:45:00*5.33698*5.33739*5.33781*5.3347
06/09/2009 03:50:00*5.33739*5.33689*5.33849*5.33684
06/09/2009 03:55:00*5.33689*5.33973*5.34009*5.33515
06/09/2009 04:00:00*5.33973*5.34045*5.34121*5.33814
06/09/2009 04:05:00*5.34045*5.34279*5.3432*5.34045
06/09/2009 04:10:00*5.34279*5.3405*5.34316*5.33765
06/09/2009 04:15:00*5.3405*5.34177*5.34359*5.33912
06/09/2009 04:20:00*5.34177*5.34238*5.34318*5.3409
06/09/2009 04:25:00*5.34238*5.34274*5.34472*5.34012
06/09/2009 04:30:00*5.34274*5.34393*5.34395*5.34124
06/09/2009 04:35:00*5.34393*5.34081*5.34438*5.34048
06/09/2009 04:40:00*5.34081*5.34442*5.34461*5.33982
06/09/2009 04:45:00*5.34442*5.34611*5.3463*5.34193
06/09/2009 04:50:00*5.34611*5.34634*5.34749*5.34534
06/09/2009 04:55:00*5.34634*5.34274*5.34771*5.34231
06/09/2009 05:00:00*5.34274*5.34322*5.34608*5.34062
06/09/2009 05:05:00*5.34322*5.34245*5.34552*5.34219
06/09/2009 05:10:00*5.34245*5.34775*5.34775*5.34226
06/09/2009 05:15:00*5.34775*5.35186*5.35408*5.34763
06/09/2009 05:20:00*5.35186*5.35242*5.35291*5.35016
06/09/2009 05:25:00*5.35242*5.35701*5.35823*5.35159
06/09/2009 05:30:00*5.35701*5.35532*5.35735*5.35357
06/09/2009 05:35:00*5.35532*5.35893*5.35999*5.35503
06/09/2009 05:40:00*5.35893*5.35415*5.35897*5.35373
06/09/2009 05:45:00*5.35415*5.35449*5.35858*5.35415
06/09/2009 05:50:00*5.35449*5.35376*5.35473*5.35357
06/09/2009 05:55:00*5.35376*5.35357*5.3555*5.35319
06/09/2009 06:00:00*5.35357*5.35777*5.35849*5.35357
06/09/2009 06:05:00*5.35777*5.3616*5.36289*5.35774
06/09/2009 06:10:00*5.3616*5.36279*5.36589*5.3616
06/09/2009 06:15:00*5.36279*5.36509*5.36557*5.36202
06/09/2009 06:20:00*5.36509*5.36639*5.36689*5.3643
06/09/2009 06:25:00*5.36639*5.36737*5.36912*5.36618
06/09/2009 06:30:00*5.36737*5.36388*5.36739*5.36357
06/09/2009 06:35:00*5.36388*5.36393*5.36736*5.36349
06/09/2009 06:40:00*5.36393*5.37051*5.37334*5.36393
06/09/2009 06:45:00*5.37051*5.36699*5.37095*5.36619
06/09/2009 06:50:00*5.36699*5.36701*5.36757*5.36484
06/09/2009 06:55:00*5.36701*5.36537*5.36859*5.36508
06/09/2009 07:00:00*5.36537*5.36485*5.36731*5.36466
06/09/2009 07:05:00*5.36485*5.36302*5.36539*5.36299
06/09/2009 07:10:00*5.36302*5.36182*5.36414*5.35993
06/09/2009 07:15:00*5.36182*5.36147*5.36224*5.35997
06/09/2009 07:20:00*5.36147*5.35883*5.36167*5.35842
06/09/2009 07:25:00*5.35883*5.35968*5.36122*5.35845
06/09/2009 07:30:00*5.35968*5.34885*5.35984*5.34615
06/09/2009 07:35:00*5.34885*5.3459*5.35079*5.34184
06/09/2009 07:40:00*5.3459*5.3427*5.34598*5.34211
06/09/2009 07:45:00*5.3427*5.33952*5.3431*5.33874
06/09/2009 07:50:00*5.33952*5.33449*5.33967*5.33318
06/09/2009 07:55:00*5.33449*5.32687*5.33588*5.32519
06/09/2009 08:00:00*5.32687*5.33111*5.33153*5.3264
06/09/2009 08:05:00*5.33111*5.33133*5.33399*5.33053
06/09/2009 08:10:00*5.33133*5.33483*5.33519*5.33133
06/09/2009 08:15:00*5.33483*5.33347*5.33534*5.33058
06/09/2009 08:20:00*5.33347*5.33515*5.33703*5.33293
06/09/2009 08:25:00*5.33515*5.32755*5.33588*5.32678
06/09/2009 08:30:00*5.32755*5.32399*5.32755*5.32006
06/09/2009 08:35:00*5.32399*5.32576*5.32595*5.32213
06/09/2009 08:40:00*5.32576*5.32862*5.32981*5.32575
06/09/2009 08:45:00*5.32862*5.33091*5.33247*5.32858
06/09/2009 08:50:00*5.33091*5.32862*5.33309*5.32858
06/09/2009 08:55:00*5.32862*5.32059*5.32862*5.32044
06/09/2009 09:00:00*5.32059*5.32194*5.32367*5.32059
06/09/2009 09:05:00*5.32194*5.32737*5.32809*5.32114
06/09/2009 09:10:00*5.32737*5.32498*5.32749*5.32301
06/09/2009 09:15:00*5.32498*5.31304*5.32505*5.31267
06/09/2009 09:20:00*5.31304*5.31304*5.3149*5.30848
06/09/2009 09:25:00*5.31304*5.3138*5.31423*5.31115
06/09/2009 09:30:00*5.3138*5.31532*5.31679*5.31377
06/09/2009 09:35:00*5.31532*5.31914*5.31914*5.31396
06/09/2009 09:40:00*5.31914*5.31899*5.31981*5.3138
06/09/2009 09:45:00*5.31899*5.32066*5.32244*5.31855
06/09/2009 09:50:00*5.32066*5.31986*5.32219*5.31798
06/09/2009 09:55:00*5.31986*5.32485*5.32562*5.31874
06/09/2009 10:00:00*5.32485*5.32534*5.32671*5.32342
06/09/2009 10:05:00*5.32534*5.32593*5.32739*5.32328
06/09/2009 10:10:00*5.32593*5.32279*5.32699*5.32254
06/09/2009 10:15:00*5.32279*5.31769*5.32302*5.31597
06/09/2009 10:20:00*5.31769*5.32159*5.32159*5.31389
06/09/2009 10:25:00*5.32159*5.32459*5.32869*5.32069
06/09/2009 10:30:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 10:35:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 10:40:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 10:45:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 10:50:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 10:55:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:00:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:05:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:10:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:15:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:20:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:25:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:30:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:35:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:40:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:45:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:50:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 11:55:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 12:00:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 12:05:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 12:10:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 12:15:00*5.32459*5.32459*5.32459*5.32459
06/09/2009 12:20:00*5.32459*5.30803*5.32459*5.30686
06/09/2009 12:25:00*5.30803*5.30194*5.30841*5.30172
06/09/2009 12:30:00*5.30194*5.301*5.30232*5.2984
06/09/2009 12:35:00*5.301*5.30345*5.30569*5.2993
06/09/2009 12:40:00*5.30345*5.30619*5.30654*5.30291
06/09/2009 12:45:00*5.30619*5.30713*5.31019*5.30619
06/09/2009 12:50:00*5.30713*5.30732*5.30769*5.30429
06/09/2009 12:55:00*5.30732*5.30906*5.30987*5.30675
06/09/2009 13:00:00*5.30906*5.30722*5.30906*5.30678
06/09/2009 13:05:00*5.30722*5.30671*5.31196*5.3052
06/09/2009 13:10:00*5.30671*5.30916*5.30969*5.30652
06/09/2009 13:15:00*5.30916*5.31459*5.31499*5.30802
06/09/2009 13:20:00*5.31459*5.31219*5.31617*5.31162
06/09/2009 13:25:00*5.31219*5.31239*5.31405*5.31162
06/09/2009 13:30:00*5.31239*5.30973*5.31269*5.3078
06/09/2009 13:35:00*5.30973*5.30859*5.31149*5.30859
06/09/2009 13:40:00*5.30859*5.30788*5.31014*5.30788
06/09/2009 13:45:00*5.30788*5.30751*5.30889*5.30713
06/09/2009 13:50:00*5.30751*5.30709*5.30921*5.30639
06/09/2009 13:55:00*5.30709*5.3058*5.30826*5.30524
06/09/2009 14:00:00*5.3058*5.3042*5.30786*5.30401
06/09/2009 14:05:00*5.3042*5.30526*5.30629*5.30401
06/09/2009 14:10:00*5.30526*5.30359*5.30582*5.30242
06/09/2009 14:15:00*5.30359*5.30408*5.30461*5.30212
06/09/2009 14:20:00*5.30408*5.30241*5.30465*5.30241
06/09/2009 14:25:00*5.30241*5.29393*5.30241*5.29124
06/09/2009 14:30:00*5.29393*5.28609*5.29453*5.2851
06/09/2009 14:35:00*5.28609*5.28239*5.28679*5.28116
06/09/2009 14:40:00*5.28239*5.2836*5.2851*5.2821
06/09/2009 14:45:00*5.2836*5.28653*5.2866*5.27978
06/09/2009 14:50:00*5.28653*5.28679*5.28789*5.28465
06/09/2009 14:55:00*5.28679*5.28919*5.28953*5.28653
06/09/2009 15:00:00*5.28919*5.28856*5.29205*5.28841
06/09/2009 15:05:00*5.28856*5.28668*5.28856*5.28465
06/09/2009 15:10:00*5.28668*5.28564*5.28724*5.28451
06/09/2009 15:15:00*5.28564*5.28433*5.28836*5.28433
06/09/2009 15:20:00*5.28433*5.28719*5.2887*5.28433
06/09/2009 15:25:00*5.28719*5.28941*5.2902*5.28659
06/09/2009 15:30:00*5.28941*5.28924*5.29261*5.28921
06/09/2009 15:35:00*5.28924*5.28851*5.29029*5.28755
06/09/2009 15:40:00*5.28851*5.28619*5.28855*5.28532
06/09/2009 15:45:00*5.28619*5.28814*5.28909*5.28619
06/09/2009 15:50:00*5.28814*5.29129*5.29299*5.28776
06/09/2009 15:55:00*5.29129*5.29096*5.29137*5.29002
06/09/2009 16:00:00*5.29096*5.2882*5.29139*5.28817
06/09/2009 16:05:00*5.2882*5.28959*5.28959*5.28739
06/09/2009 16:10:00*5.28959*5.29089*5.29127*5.2881
06/09/2009 16:15:00*5.29089*5.29058*5.29155*5.2902
06/09/2009 16:20:00*5.29058*5.29203*5.29265*5.29058
06/09/2009 16:25:00*5.29203*5.2909*5.29289*5.29072
06/09/2009 16:30:00*5.2909*5.29319*5.29319*5.29034
06/09/2009 16:35:00*5.29319*5.29391*5.2941*5.29185
06/09/2009 16:40:00*5.29391*5.29429*5.29452*5.29335
06/09/2009 16:45:00*5.29429*5.29352*5.29448*5.29295
06/09/2009 16:50:00*5.29352*5.29333*5.29352*5.29318
06/09/2009 16:55:00*5.29333*5.29299*5.29408*5.29292
06/09/2009 17:00:00*5.29299*5.29299*5.29365*5.29269
