03/02/2008 14:05:00*4.9096*4.9096*4.9096*4.90825
03/02/2008 14:10:00*4.9094*4.9088*4.9096*4.9072
03/02/2008 14:15:00*4.9075*4.9075*4.9088*4.9075
03/02/2008 14:20:00*4.9075*4.9075*4.9075*4.9075
03/02/2008 14:25:00*4.9075*4.9075*4.9075*4.9075
03/02/2008 14:30:00*4.9075*4.9075*4.9075*4.9075
03/02/2008 14:35:00*4.9075*4.9075*4.9075*4.9075
03/02/2008 14:40:00*4.9089*4.9086*4.9091*4.9075
03/02/2008 14:45:00*4.9083*4.9071*4.9086*4.9067
03/02/2008 14:50:00*4.9073*4.9073*4.9073*4.9071
03/02/2008 14:55:00*4.9071*4.9078*4.90785*4.9071
03/02/2008 15:00:00*4.9078*4.9075*4.9078*4.9071
03/02/2008 15:05:00*4.9076*4.90755*4.90765*4.9074
03/02/2008 15:10:00*4.9081*4.90915*4.90995*4.9075
03/02/2008 15:15:00*4.9089*4.91025*4.91025*4.9086
03/02/2008 15:20:00*4.9102*4.9099*4.91225*4.9096
03/02/2008 15:25:00*4.9097*4.90975*4.9099*4.9097
03/02/2008 15:30:00*4.9092*4.9102*4.91025*4.9084
03/02/2008 15:35:00*4.9101*4.90945*4.9102*4.909
03/02/2008 15:40:00*4.90945*4.90945*4.90945*4.90945
03/02/2008 15:45:00*4.9096*4.9096*4.9097*4.9091
03/02/2008 15:50:00*4.9094*4.9086*4.9096*4.9076
03/02/2008 15:55:00*4.90885*4.9091*4.9103*4.9083
03/02/2008 16:00:00*4.9089*4.9053*4.90995*4.9047
03/02/2008 16:05:00*4.90555*4.9054*4.9082*4.9041
03/02/2008 16:10:00*4.9048*4.9055*4.9061*4.9044
03/02/2008 16:15:00*4.9059*4.9051*4.9062*4.9047
03/02/2008 16:20:00*4.9058*4.9063*4.9067*4.9051
03/02/2008 16:25:00*4.9061*4.9054*4.9066*4.905
03/02/2008 16:30:00*4.9052*4.9054*4.9058*4.905
03/02/2008 16:35:00*4.9052*4.9046*4.9054*4.9041
03/02/2008 16:40:00*4.9036*4.9032*4.9046*4.9027
03/02/2008 16:45:00*4.9029*4.9033*4.9043*4.9027
03/02/2008 16:50:00*4.9033*4.9033*4.9033*4.9033
03/02/2008 16:55:00*4.9032*4.9032*4.9033*4.9027
03/02/2008 17:00:00*4.9035*4.9032*4.9035*4.9028
