02/28/2008 17:05:00*4.9053*4.9037*4.9059*4.9035
02/28/2008 17:10:00*4.90385*4.9039*4.9057*4.9033
02/28/2008 17:15:00*4.9048*4.9041*4.905*4.9028
02/28/2008 17:20:00*4.9032*4.9041*4.9044*4.902
02/28/2008 17:25:00*4.9033*4.904*4.9058*4.9028
02/28/2008 17:30:00*4.9051*4.9048*4.906*4.9037
02/28/2008 17:35:00*4.9049*4.90715*4.9084*4.9047
02/28/2008 17:40:00*4.9071*4.9064*4.9097*4.9056
02/28/2008 17:45:00*4.9063*4.90655*4.9074*4.906
02/28/2008 17:50:00*4.90655*4.9066*4.9081*4.9056
02/28/2008 17:55:00*4.9064*4.9046*4.9066*4.9035
02/28/2008 18:00:00*4.9049*4.9062*4.9071*4.9044
02/28/2008 18:05:00*4.90625*4.90715*4.9084*4.9059
02/28/2008 18:10:00*4.9072*4.9071*4.9076*4.9065
02/28/2008 18:15:00*4.9071*4.9071*4.9076*4.9069
02/28/2008 18:20:00*4.9069*4.90725*4.9084*4.9066
02/28/2008 18:25:00*4.907*4.9072*4.9084*4.9066
02/28/2008 18:30:00*4.90725*4.90605*4.9084*4.9059
02/28/2008 18:35:00*4.90605*4.9054*4.9068*4.9053
02/28/2008 18:40:00*4.90545*4.90815*4.9087*4.9052
02/28/2008 18:45:00*4.908*4.9072*4.911*4.90585
02/28/2008 18:50:00*4.9068*4.90225*4.9081*4.9015
02/28/2008 18:55:00*4.9025*4.9065*4.9072*4.89915
02/28/2008 19:00:00*4.9069*4.9054*4.9081*4.9039
02/28/2008 19:05:00*4.9054*4.9077*4.9111*4.9052
02/28/2008 19:10:00*4.90775*4.9104*4.9111*4.9076
02/28/2008 19:15:00*4.9105*4.9072*4.9116*4.90685
02/28/2008 19:20:00*4.9073*4.9074*4.9085*4.9065
02/28/2008 19:25:00*4.9071*4.9071*4.9086*4.9061
02/28/2008 19:30:00*4.9068*4.9061*4.9081*4.906
02/28/2008 19:35:00*4.9061*4.9069*4.9083*4.905
02/28/2008 19:40:00*4.9072*4.9101*4.9111*4.9069
02/28/2008 19:45:00*4.9098*4.9093*4.9112*4.9079
02/28/2008 19:50:00*4.9095*4.9098*4.9116*4.9085
02/28/2008 19:55:00*4.90975*4.9124*4.9135*4.9093
02/28/2008 20:00:00*4.9125*4.9126*4.9145*4.9116
02/28/2008 20:05:00*4.91265*4.91325*4.9145*4.91135
02/28/2008 20:10:00*4.9133*4.9128*4.9143*4.90985
02/28/2008 20:15:00*4.913*4.9117*4.914*4.91015
02/28/2008 20:20:00*4.9117*4.911*4.9132*4.90965
02/28/2008 20:25:00*4.9119*4.908*4.9119*4.90625
02/28/2008 20:30:00*4.9078*4.9081*4.9093*4.90555
02/28/2008 20:35:00*4.9081*4.9078*4.9093*4.90555
02/28/2008 20:40:00*4.90685*4.9086*4.9098*4.90665
02/28/2008 20:45:00*4.9085*4.9119*4.9119*4.90715
02/28/2008 20:50:00*4.9107*4.91225*4.9132*4.90925
02/28/2008 20:55:00*4.9123*4.9116*4.9141*4.90985
02/28/2008 21:00:00*4.9117*4.91105*4.9128*4.90915
02/28/2008 21:05:00*4.91105*4.91115*4.9122*4.90915
02/28/2008 21:10:00*4.91115*4.91115*4.9122*4.90915
02/28/2008 21:15:00*4.9114*4.9123*4.913*4.91025
02/28/2008 21:20:00*4.9123*4.91175*4.9138*4.90945
02/28/2008 21:25:00*4.9115*4.9109*4.9125*4.90865
02/28/2008 21:30:00*4.9111*4.90955*4.9116*4.90855
02/28/2008 21:35:00*4.9095*4.9097*4.9108*4.90715
02/28/2008 21:40:00*4.91*4.90925*4.9119*4.90865
02/28/2008 21:45:00*4.91075*4.9109*4.9122*4.90925
02/28/2008 21:50:00*4.9107*4.90955*4.9116*4.90755
02/28/2008 21:55:00*4.90955*4.90815*4.9111*4.90755
02/28/2008 22:00:00*4.91*4.9098*4.9109*4.90815
02/28/2008 22:05:00*4.9095*4.9099*4.9119*4.90815
02/28/2008 22:10:00*4.90985*4.9105*4.9118*4.90845
02/28/2008 22:15:00*4.91055*4.9115*4.9118*4.90885
02/28/2008 22:20:00*4.9108*4.90955*4.9122*4.90855
02/28/2008 22:25:00*4.91095*4.91205*4.9129*4.90945
02/28/2008 22:30:00*4.91205*4.91065*4.9132*4.91015
02/28/2008 22:35:00*4.9116*4.91015*4.9122*4.90815
02/28/2008 22:40:00*4.9103*4.90915*4.9118*4.90845
02/28/2008 22:45:00*4.91075*4.9116*4.9125*4.90915
02/28/2008 22:50:00*4.9115*4.9112*4.9117*4.90975
02/28/2008 22:55:00*4.9113*4.9113*4.9122*4.90885
02/28/2008 23:00:00*4.91095*4.90985*4.9122*4.90785
02/28/2008 23:05:00*4.91*4.9089*4.9109*4.90705
02/28/2008 23:10:00*4.9093*4.9085*4.9102*4.90685
02/28/2008 23:15:00*4.9086*4.90875*4.9099*4.90685
02/28/2008 23:20:00*4.90725*4.9086*4.9096*4.90655
02/28/2008 23:25:00*4.9093*4.9083*4.9096*4.90625
02/28/2008 23:30:00*4.9087*4.9082*4.9096*4.90685
02/28/2008 23:35:00*4.9087*4.9082*4.9096*4.90655
02/28/2008 23:40:00*4.9082*4.9078*4.909*4.90655
02/28/2008 23:45:00*4.9078*4.90785*4.909*4.90545
02/28/2008 23:50:00*4.9078*4.9105*4.9112*4.90685
02/28/2008 23:55:00*4.9103*4.90985*4.9122*4.90745
02/29/2008 00:00:00*4.9099*4.9099*4.9115*4.90845
02/29/2008 00:05:00*4.91005*4.909*4.9112*4.90775
02/29/2008 00:10:00*4.909*4.90755*4.9102*4.90685
02/29/2008 00:15:00*4.90775*4.9083*4.9099*4.90655
02/29/2008 00:20:00*4.90845*4.9082*4.9099*4.90605
02/29/2008 00:25:00*4.9083*4.90875*4.9099*4.90685
02/29/2008 00:30:00*4.9086*4.9098*4.9109*4.90715
02/29/2008 00:35:00*4.9096*4.90975*4.9115*4.90785
02/29/2008 00:40:00*4.9097*4.90895*4.9105*4.90755
02/29/2008 00:45:00*4.9088*4.9096*4.9102*4.90705
02/29/2008 00:50:00*4.9083*4.9082*4.9099*4.90685
02/29/2008 00:55:00*4.9081*4.90685*4.9096*4.90655
02/29/2008 01:00:00*4.9084*4.9082*4.9097*4.90685
02/29/2008 01:05:00*4.9082*4.90555*4.9096*4.90425
02/29/2008 01:10:00*4.9057*4.90505*4.9064*4.90315
02/29/2008 01:15:00*4.90505*4.9049*4.9056*4.90335
02/29/2008 01:20:00*4.9046*4.9043*4.9056*4.90265
02/29/2008 01:25:00*4.90435*4.9055*4.9056*4.90295
02/29/2008 01:30:00*4.9059*4.907*4.9072*4.90435
02/29/2008 01:35:00*4.9069*4.9075*4.9088*4.90605
02/29/2008 01:40:00*4.9077*4.90775*4.9082*4.90515
02/29/2008 01:45:00*4.90795*4.9079*4.9105*4.90575
02/29/2008 01:50:00*4.9082*4.9099*4.9115*4.90555
02/29/2008 01:55:00*4.90995*4.90795*4.9115*4.90575
02/29/2008 02:00:00*4.908*4.9094*4.9115*4.90725
02/29/2008 02:05:00*4.90935*4.9086*4.9115*4.90755
02/29/2008 02:10:00*4.9085*4.9069*4.9115*4.90385
02/29/2008 02:15:00*4.9068*4.9034*4.9095*4.90295
02/29/2008 02:20:00*4.9035*4.9044*4.9065*4.90105
02/29/2008 02:25:00*4.9032*4.9048*4.9075*4.90105
02/29/2008 02:30:00*4.90495*4.9032*4.9071*4.90245
02/29/2008 02:35:00*4.903*4.9048*4.9055*4.89975
02/29/2008 02:40:00*4.904*4.9048*4.9067*4.90205
02/29/2008 02:45:00*4.9048*4.8996*4.9055*4.898
02/29/2008 02:50:00*4.8978*4.8981*4.9015*4.89595
02/29/2008 02:55:00*4.8978*4.8947*4.9015*4.88985
02/29/2008 03:00:00*4.8946*4.8919*4.8965*4.8912
02/29/2008 03:05:00*4.8923*4.8932*4.8965*4.89105
02/29/2008 03:10:00*4.893*4.8937*4.8953*4.8908
02/29/2008 03:15:00*4.894*4.8948*4.8969*4.89115
02/29/2008 03:20:00*4.8948*4.8962*4.8995*4.89365
02/29/2008 03:25:00*4.8963*4.8971*4.8995*4.89475
02/29/2008 03:30:00*4.8969*4.89525*4.8983*4.89245
02/29/2008 03:35:00*4.895*4.8952*4.8985*4.89255
02/29/2008 03:40:00*4.8946*4.8976*4.9005*4.8938
02/29/2008 03:45:00*4.8978*4.9006*4.9015*4.89655
02/29/2008 03:50:00*4.9008*4.90255*4.90355*4.89855
02/29/2008 03:55:00*4.9023*4.9016*4.9045*4.9004
02/29/2008 04:00:00*4.9017*4.8994*4.9057*4.8986
02/29/2008 04:05:00*4.89945*4.9009*4.9035*4.89805
02/29/2008 04:10:00*4.9009*4.9017*4.9038*4.89925
02/29/2008 04:15:00*4.9018*4.9028*4.9035*4.90075
02/29/2008 04:20:00*4.9025*4.89935*4.9045*4.89725
02/29/2008 04:25:00*4.8993*4.8998*4.9015*4.89795
02/29/2008 04:30:00*4.8998*4.8975*4.9015*4.89645
02/29/2008 04:35:00*4.8971*4.8979*4.9005*4.89635
02/29/2008 04:40:00*4.8981*4.89605*4.9005*4.89505
02/29/2008 04:45:00*4.8961*4.8995*4.9009*4.89495
02/29/2008 04:50:00*4.8994*4.9016*4.9031*4.89905
02/29/2008 04:55:00*4.90135*4.9017*4.9045*4.89995
02/29/2008 05:00:00*4.9018*4.9026*4.9055*4.90095
02/29/2008 05:05:00*4.9029*4.9012*4.9049*4.90075
02/29/2008 05:10:00*4.9013*4.8999*4.9045*4.89835
02/29/2008 05:15:00*4.8999*4.9001*4.9025*4.89835
02/29/2008 05:20:00*4.9002*4.9016*4.9035*4.89985
02/29/2008 05:25:00*4.9013*4.9034*4.9049*4.89965
02/29/2008 05:30:00*4.9035*4.9023*4.9058*4.9016
02/29/2008 05:35:00*4.9023*4.901*4.9055*4.89965
02/29/2008 05:40:00*4.9021*4.9015*4.9035*4.90045
02/29/2008 05:45:00*4.9014*4.9005*4.9035*4.89895
02/29/2008 05:50:00*4.90085*4.89905*4.9025*4.8981
02/29/2008 05:55:00*4.8989*4.8975*4.9*4.8964
02/29/2008 06:00:00*4.8975*4.8998*4.9035*4.8973
02/29/2008 06:05:00*4.8999*4.9052*4.9075*4.89855
02/29/2008 06:10:00*4.9049*4.90755*4.9095*4.90485
02/29/2008 06:15:00*4.9075*4.9086*4.91355*4.9068
02/29/2008 06:20:00*4.9086*4.9067*4.9099*4.90495
02/29/2008 06:25:00*4.9068*4.90315*4.9085*4.902
02/29/2008 06:30:00*4.9033*4.9029*4.9045*4.8994
02/29/2008 06:35:00*4.9028*4.90645*4.9072*4.90025
02/29/2008 06:40:00*4.9062*4.90545*4.9077*4.90355
02/29/2008 06:45:00*4.90505*4.9052*4.9063*4.90275
02/29/2008 06:50:00*4.9053*4.90415*4.9065*4.90275
02/29/2008 06:55:00*4.9037*4.9029*4.9065*4.9016
02/29/2008 07:00:00*4.903*4.905*4.9062*4.90255
02/29/2008 07:05:00*4.9052*4.9052*4.9085*4.90385
02/29/2008 07:10:00*4.9051*4.9049*4.9085*4.90365
02/29/2008 07:15:00*4.9044*4.9079*4.9095*4.90385
02/29/2008 07:20:00*4.9079*4.9043*4.9105*4.9038
02/29/2008 07:25:00*4.9044*4.90625*4.9085*4.90265
02/29/2008 07:30:00*4.9063*4.9095*4.9095*4.906
02/29/2008 07:35:00*4.909*4.90745*4.9095*4.90695
02/29/2008 07:40:00*4.9085*4.90785*4.9125*4.90625
02/29/2008 07:45:00*4.91*4.9093*4.9144*4.90645
02/29/2008 07:50:00*4.9094*4.9116*4.9118*4.90705
02/29/2008 07:55:00*4.91155*4.9112*4.91505*4.9105
02/29/2008 08:00:00*4.91135*4.9087*4.9128*4.9079
02/29/2008 08:05:00*4.9086*4.9093*4.9125*4.9079
02/29/2008 08:10:00*4.9105*4.9148*4.9153*4.90785
02/29/2008 08:15:00*4.91505*4.91325*4.9155*4.91035
02/29/2008 08:20:00*4.91305*4.9123*4.9155*4.91095
02/29/2008 08:25:00*4.9125*4.91085*4.9145*4.90955
02/29/2008 08:30:00*4.9108*4.9078*4.9119*4.90585
02/29/2008 08:35:00*4.9079*4.9066*4.91*4.9043
02/29/2008 08:40:00*4.90665*4.9033*4.9085*4.90295
02/29/2008 08:45:00*4.90315*4.9062*4.9069*4.901
02/29/2008 08:50:00*4.906*4.9081*4.9095*4.90475
02/29/2008 08:55:00*4.90805*4.9074*4.9105*4.90625
02/29/2008 09:00:00*4.9074*4.90765*4.9095*4.90555
02/29/2008 09:05:00*4.9085*4.9071*4.9085*4.90585
02/29/2008 09:10:00*4.9071*4.9058*4.9082*4.90345
02/29/2008 09:15:00*4.90605*4.907*4.9084*4.90325
02/29/2008 09:20:00*4.90685*4.9097*4.9105*4.90655
02/29/2008 09:25:00*4.90975*4.9086*4.9116*4.90655
02/29/2008 09:30:00*4.9085*4.9072*4.90875*4.9055
02/29/2008 09:35:00*4.9071*4.90855*4.9105*4.90545
02/29/2008 09:40:00*4.90865*4.90655*4.9115*4.9051
02/29/2008 09:45:00*4.90655*4.9052*4.9085*4.9044
02/29/2008 09:50:00*4.9042*4.8991*4.90755*4.8983
02/29/2008 09:55:00*4.899*4.90365*4.90405*4.8989
02/29/2008 10:00:00*4.9038*4.906*4.9075*4.9027
02/29/2008 10:05:00*4.9062*4.9068*4.907*4.90335
02/29/2008 10:10:00*4.90675*4.9098*4.9111*4.90675
02/29/2008 10:15:00*4.9097*4.9103*4.91285*4.90955
02/29/2008 10:20:00*4.9104*4.91235*4.91765*4.9103
02/29/2008 10:25:00*4.9118*4.91065*4.9147*4.9093
02/29/2008 10:30:00*4.91025*4.9094*4.91285*4.9091
02/29/2008 10:35:00*4.9094*4.9136*4.91505*4.9094
02/29/2008 10:40:00*4.9135*4.9161*4.91745*4.9119
02/29/2008 10:45:00*4.916*4.918*4.92035*4.9155
02/29/2008 10:50:00*4.91745*4.91415*4.918*4.9121
02/29/2008 10:55:00*4.9144*4.9113*4.9176*4.9113
02/29/2008 11:00:00*4.9113*4.9077*4.9125*4.90575
02/29/2008 11:05:00*4.9082*4.9095*4.9122*4.9077
02/29/2008 11:10:00*4.9093*4.906*4.9101*4.90395
02/29/2008 11:15:00*4.9059*4.90705*4.9071*4.90475
02/29/2008 11:20:00*4.90655*4.9087*4.9097*4.90655
02/29/2008 11:25:00*4.90955*4.90735*4.9097*4.90635
02/29/2008 11:30:00*4.9075*4.9061*4.90825*4.9051
02/29/2008 11:35:00*4.9061*4.9043*4.9071*4.903
02/29/2008 11:40:00*4.90405*4.9028*4.9057*4.90045
02/29/2008 11:45:00*4.90295*4.9029*4.9047*4.9016
02/29/2008 11:50:00*4.9025*4.90395*4.9048*4.90205
02/29/2008 11:55:00*4.9035*4.906*4.9069*4.9035
02/29/2008 12:00:00*4.90605*4.906*4.90745*4.90365
02/29/2008 12:05:00*4.9058*4.9044*4.90695*4.90405
02/29/2008 12:10:00*4.9047*4.90595*4.90635*4.90285
02/29/2008 12:15:00*4.9059*4.9083*4.909*4.90395
02/29/2008 12:20:00*4.9093*4.9068*4.9097*4.90615
02/29/2008 12:25:00*4.907*4.90635*4.9095*4.90455
02/29/2008 12:30:00*4.90615*4.9065*4.9082*4.9047
02/29/2008 12:35:00*4.9067*4.9063*4.9073*4.90375
02/29/2008 12:40:00*4.9063*4.906*4.9077*4.90435
02/29/2008 12:45:00*4.906*4.9086*4.9096*4.9059
02/29/2008 12:50:00*4.9083*4.90735*4.9098*4.90655
02/29/2008 12:55:00*4.9073*4.9087*4.9095*4.90545
02/29/2008 13:00:00*4.9089*4.90935*4.9114*4.90785
02/29/2008 13:05:00*4.90945*4.9072*4.9106*4.90645
02/29/2008 13:10:00*4.9074*4.9087*4.9095*4.90555
02/29/2008 13:15:00*4.9085*4.90815*4.9102*4.90685
02/29/2008 13:20:00*4.9081*4.9066*4.9087*4.90635
02/29/2008 13:25:00*4.9066*4.9062*4.9076*4.90425
02/29/2008 13:30:00*4.90595*4.90575*4.9073*4.90385
02/29/2008 13:35:00*4.9058*4.9059*4.9067*4.90425
02/29/2008 13:40:00*4.907*4.9035*4.907*4.9024
02/29/2008 13:45:00*4.9039*4.9049*4.906*4.90235
02/29/2008 13:50:00*4.9047*4.9031*4.9052*4.90265
02/29/2008 13:55:00*4.9031*4.9039*4.9047*4.90105
02/29/2008 14:00:00*4.90405*4.9037*4.9047*4.90135
02/29/2008 14:05:00*4.90325*4.90275*4.9047*4.90185
02/29/2008 14:10:00*4.90285*4.90335*4.9051*4.9026
02/29/2008 14:15:00*4.9043*4.9026*4.9045*4.90195
02/29/2008 14:20:00*4.90075*4.90315*4.9042*4.90075
02/29/2008 14:25:00*4.9027*4.9046*4.9055*4.90115
02/29/2008 14:30:00*4.905*4.9052*4.906*4.90275
02/29/2008 14:35:00*4.905*4.90345*4.9058*4.90135
02/29/2008 14:40:00*4.9035*4.9038*4.9052*4.90205
02/29/2008 14:45:00*4.90365*4.9037*4.9051*4.90195
02/29/2008 14:50:00*4.9033*4.90345*4.9051*4.90315
02/29/2008 14:55:00*4.9032*4.9042*4.906*4.90165
02/29/2008 15:00:00*4.90425*4.90385*4.9057*4.9038
02/29/2008 15:05:00*4.9038*4.9039*4.905*4.90305
02/29/2008 15:10:00*4.9039*4.90305*4.9042*4.9029
02/29/2008 15:15:00*4.9042*4.90325*4.9046*4.9022
02/29/2008 15:20:00*4.9044*4.9029*4.9044*4.9024
02/29/2008 15:25:00*4.9027*4.9033*4.9044*4.9022
02/29/2008 15:30:00*4.9032*4.9034*4.9046*4.9031
02/29/2008 15:35:00*4.9047*4.9033*4.9047*4.9031
02/29/2008 15:40:00*4.9036*4.9032*4.9044*4.90225
02/29/2008 15:45:00*4.9036*4.90425*4.9051*4.9032
02/29/2008 15:50:00*4.9045*4.90605*4.9064*4.9038
02/29/2008 15:55:00*4.9061*4.90585*4.9084*4.905
02/29/2008 16:00:00*4.9057*4.9069*4.9082*4.9055
02/29/2008 16:05:00*4.90705*4.9082*4.9096*4.9069
02/29/2008 16:10:00*4.90825*4.9077*4.9091*4.9072
02/29/2008 16:15:00*4.90765*4.90745*4.9087*4.9068
02/29/2008 16:20:00*4.9068*4.9075*4.9084*4.9064
02/29/2008 16:25:00*4.9078*4.90705*4.9089*4.9064
02/29/2008 16:30:00*4.908*4.9075*4.9084*4.9061
02/29/2008 16:35:00*4.9075*4.90605*4.9086*4.9049
02/29/2008 16:40:00*4.9062*4.9046*4.907*4.9043
02/29/2008 16:45:00*4.90455*4.9036*4.9057*4.903
02/29/2008 16:50:00*4.9036*4.9047*4.9047*4.9027
02/29/2008 16:55:00*4.9041*4.9053*4.906*4.9037
02/29/2008 17:00:00*4.9054*4.90825*4.90825*4.9051
